1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

BSC PairsBSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/BNB
Total volume$1,781
Buy volume$272 (12 trades)
Sell volume$1,508 (38 trades)
Avg trade size$36
Largest trade$232
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.3% · Sell 84.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 12m 57s ago$0.000003SELL
0.06BNB
$36.95FourMemefourmeme_v1
3h 55m 44s ago$0.000004SELL
0.14BNB
$83.02FourMemefourmeme_v1
3h 56m 48s ago$0.000004SELL
0.001738BNB
$1.02FourMemefourmeme_v1
3h 57m 13s ago$0.000004SELL
0.02BNB
$12.54FourMemefourmeme_v1
3h 57m 13s ago$0.000004SELL
0.21BNB
$125.86FourMemefourmeme_v1
3h 57m 58s ago$0.000004SELL
0.05BNB
$31.24FourMemefourmeme_v1
3h 58m 27s ago$0.000004SELL
0.08BNB
$47.47FourMemefourmeme_v1
3h 59m 0s ago$0.000004SELL
0.007408BNB
$4.34FourMemefourmeme_v1
3h 59m 25s ago$0.000004SELL
0.006691BNB
$3.92FourMemefourmeme_v1
3h 59m 39s ago$0.000004SELL
0.02BNB
$13.29FourMemefourmeme_v1
3h 59m 51s ago$0.000004SELL
0.05BNB
$31.63FourMemefourmeme_v1
3h 59m 53s ago$0.000004SELL
0.005674BNB
$3.32FourMemefourmeme_v1
4h 0m 1s ago$0.000004SELL
0.001433BNB
$0.84FourMemefourmeme_v1
4h 0m 2s ago$0.000004SELL
0.004531BNB
$2.65FourMemefourmeme_v1
4h 0m 4s ago$0.000004SELL
0.07BNB
$39.56FourMemefourmeme_v1
4h 0m 7s ago$0.000004SELL
0.06BNB
$33.48FourMemefourmeme_v1
4h 0m 9s ago$0.000004SELL
0.000771BNB
$0.45FourMemefourmeme_v1
4h 0m 13s ago$0.000004SELL
0.03BNB
$17.99FourMemefourmeme_v1
4h 0m 14s ago$0.000004SELL
0.000778BNB
$0.46FourMemefourmeme_v1
4h 0m 15s ago$0.000004BUY
0.02BNB
$9.96FourMemefourmeme_v1
4h 0m 19s ago$0.000004SELL
0.27BNB
$155.51FourMemefourmeme_v1
4h 0m 20s ago$0.000005SELL
0.02BNB
$9.71FourMemefourmeme_v1
4h 0m 20s ago$0.000005SELL
0.02BNB
$11.53FourMemefourmeme_v1
4h 0m 21s ago$0.000005SELL
0.03BNB
$19.95FourMemefourmeme_v1
4h 0m 23s ago$0.000005BUY
0.05BNB
$29.4FourMemefourmeme_v1
4h 0m 24s ago$0.000005SELL
0.09BNB
$49.79FourMemefourmeme_v1
4h 0m 25s ago$0.000005SELL
0.01BNB
$6.37FourMemefourmeme_v1
4h 0m 28s ago$0.000005SELL
0.09BNB
$53.49FourMemefourmeme_v1
4h 0m 28s ago$0.000005BUY
0.05BNB
$29.4FourMemefourmeme_v1
4h 0m 29s ago$0.000005SELL
0.1BNB
$60.65FourMemefourmeme_v1
4h 0m 34s ago$0.000005BUY
0.03BNB
$17.29FourMemefourmeme_v1
4h 0m 36s ago$0.000005SELL
0.15BNB
$87.66FourMemefourmeme_v1
4h 0m 36s ago$0.000005SELL
0.14BNB
$83.52FourMemefourmeme_v1
4h 0m 36s ago$0.000005SELL
0.14BNB
$81.93FourMemefourmeme_v1
4h 0m 45s ago$0.000006SELL
0.005229BNB
$3.06FourMemefourmeme_v1
4h 0m 45s ago$0.000006SELL
0.00257BNB
$1.51FourMemefourmeme_v1
4h 0m 52s ago$0.000006BUY
0.02BNB
$11.51FourMemefourmeme_v1
4h 0m 58s ago$0.000005BUY
0.1BNB
$57.42FourMemefourmeme_v1
4h 1m 3s ago$0.000005BUY
0.1BNB
$57.71FourMemefourmeme_v1
4h 1m 6s ago$0.000005BUY
0.00495BNB
$2.9FourMemefourmeme_v1
4h 1m 7s ago$0.000005SELL
0.05BNB
$31.82FourMemefourmeme_v1
4h 1m 9s ago$0.000005SELL
0.00399BNB
$2.34FourMemefourmeme_v1
4h 1m 16s ago$0.000005BUY
0.07BNB
$42.33FourMemefourmeme_v1
4h 1m 19s ago$0.000005SELL
0.19BNB
$112.84FourMemefourmeme_v1
4h 1m 23s ago$0.000005BUY
0.002657BNB
$1.56FourMemefourmeme_v1
4h 1m 24s ago$0.000005SELL
0.008023BNB
$4.7FourMemefourmeme_v1
4h 1m 28s ago$0.000006SELL
0.02BNB
$10.27FourMemefourmeme_v1
4h 1m 29s ago$0.000006BUY
0.02BNB
$11.51FourMemefourmeme_v1
4h 1m 29s ago$0.000006BUY
0.00198BNB
$1.16FourMemefourmeme_v1
4h 1m 30s ago$0.000006SELL
0.4BNB
$231.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.88K128$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.94K0611.34M$611.34M
$287.1556.18M0$56.18M
$261.0669.77M0$69.77M
$229.6940.15M0$40.15M
$201.0244.74M0$44.74M
$172.2734.69M0$34.69M
$172.2733.65M0$33.65M
$143.5933.57M0$33.57M
$126.9930.01M0$30.01M
$117.7423.64M0$23.64M
$77.3516.12M0$16.12M
$77.3516.23M0$16.23M
$77.3515.94M0$15.94M
$72.513.47M0$13.47M
$69.6220.31M0$20.31M
$63.1811.8M0$11.8M
$58.0112.52M0$12.52M
$5812.31M0$12.31M
$5811.09M0$11.09M
$57.7110.84M0$10.84M
$57.4311.94M0$11.94M
$57.429.45M0$9.45M
$57.4210.52M0$10.52M
$45.947.85M0$7.85M
$42.338.02M0$8.02M
$40.27.75M0$7.75M
$34.467.71M0$7.71M
$34.456.02M0$6.02M
$28.714.98M0$4.98M
$23.774.22M0$4.22M
$23.014.16M0$4.16M
$17.293.48M0$3.48M
$17.233.28M0$3.28M
$14.092.47M0$2.47M
$11.742.07M0$2.07M
$11.481.86M0$1.86M
$5.81.28M0$1.28M
$5.81.08M0$1.08M
$5.741.33M0$1.33M
$4.59854.96K0$854.96K
$4.27803.42K0$803.42K
$2.9552.13K0$552.13K
$2.89640.39K0$640.39K
$2.32417.25K0$417.25K
$2.3438.86K0$438.86K
$2.02352.8K0$352.8K
$1.72353.37K0$353.37K
$1.56283.35K0$283.35K
$1.55271.1K0$271.1K
$1.16202.75K0$202.75K
Rows per page:
150 of 51
Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?
1/BNB is a DEX trading pair on BSC where 1 (你只需要赢一次) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1/BNB price?
The most recent on-chain trade price for 1/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.88K.
What is the 1/BNB price change?
Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/BNB 24h trading volume?
1/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $5.88K.
Where is 1/BNB traded?
1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1?
1 (你只需要赢一次) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x742a63a5308f8656f8fdd4e7e4c4da8934874444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded 1/BNB on BSC. Combined volume is approximately $5.88K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.