硬核/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硬核/BNB pair on BSC.

About 硬核/BNB

BSC PairsBSC Tokens

硬核/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 硬核/BNB
Total volume$3,674
Buy volume$1,333 (21 trades)
Sell volume$2,341 (29 trades)
Avg trade size$73
Largest trade$314
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 42s ago$0.000005BUY
0.004901BNB
$3.03FourMemefourmeme_v1
27m 24s ago$0.000005BUY
0.2BNB
$126.06FourMemefourmeme_v1
27m 24s ago$0.000005BUY
0.23BNB
$142.65FourMemefourmeme_v1
1h 45m 34s ago$0.000005BUY
0.15BNB
$89.86FourMemefourmeme_v1
2h 27m 23s ago$0.000005SELL
0.26BNB
$156.83FourMemefourmeme_v1
2h 27m 54s ago$0.000005SELL
0.18BNB
$108.58FourMemefourmeme_v1
2h 27m 54s ago$0.000005SELL
0.16BNB
$98.64FourMemefourmeme_v1
2h 29m 9s ago$0.000005SELL
0.21BNB
$126.69FourMemefourmeme_v1
2h 29m 10s ago$0.000006SELL
0.23BNB
$142.46FourMemefourmeme_v1
2h 29m 11s ago$0.000006SELL
0.16BNB
$98.32FourMemefourmeme_v1
2h 29m 11s ago$0.000006SELL
0.15BNB
$90.31FourMemefourmeme_v1
3h 12m 39s ago$0.000006SELL
0.009275BNB
$5.65FourMemefourmeme_v1
3h 26m 38s ago$0.000006SELL
0.08BNB
$49.58FourMemefourmeme_v1
3h 34m 53s ago$0.000007SELL
0.16BNB
$95.72FourMemefourmeme_v1
3h 35m 7s ago$0.000007SELL
0.52BNB
$313.55FourMemefourmeme_v1
4h 0m 6s ago$0.000007BUY
0.49BNB
$296.27FourMemefourmeme_v1
4h 41m 44s ago$0.000007BUY
0.003448BNB
$2.08FourMemefourmeme_v1
4h 46m 47s ago$0.000006BUY
0.29BNB
$177.57FourMemefourmeme_v1
4h 55m 41s ago$0.000006SELL
0.1BNB
$59.24FourMemefourmeme_v1
4h 56m 45s ago$0.000006SELL
0.003937BNB
$2.38FourMemefourmeme_v1
5h 8m 18s ago$0.000006BUY
0.003937BNB
$2.38FourMemefourmeme_v1
5h 9m 54s ago$0.000006BUY
0.15BNB
$88.85FourMemefourmeme_v1
5h 12m 23s ago$0.000006BUY
0.05BNB
$29.74FourMemefourmeme_v1
5h 16m 56s ago$0.000006SELL
0.01BNB
$6.47FourMemefourmeme_v1
5h 17m 8s ago$0.000006SELL
0.13BNB
$78.58FourMemefourmeme_v1
5h 17m 17s ago$0.000006SELL
0.01BNB
$6.52FourMemefourmeme_v1
5h 17m 32s ago$0.000006SELL
0.1BNB
$59.22FourMemefourmeme_v1
5h 18m 40s ago$0.000006BUY
0.1BNB
$59.23FourMemefourmeme_v1
5h 18m 44s ago$0.000006SELL
0.004911BNB
$2.97FourMemefourmeme_v1
5h 19m 22s ago$0.000006BUY
0.004911BNB
$2.97FourMemefourmeme_v1
5h 19m 27s ago$0.000006BUY
0.34BNB
$207.3FourMemefourmeme_v1
5h 19m 41s ago$0.000006BUY
0.02BNB
$11.85FourMemefourmeme_v1
5h 19m 59s ago$0.000006BUY
0.02BNB
$11.85FourMemefourmeme_v1
5h 21m 1s ago$0.000006BUY
0.009822BNB
$5.94FourMemefourmeme_v1
5h 21m 19s ago$0.000006BUY
0.05BNB
$29.92FourMemefourmeme_v1
5h 21m 47s ago$0.000006SELL
0.01BNB
$6.21FourMemefourmeme_v1
5h 21m 50s ago$0.000006SELL
0.07BNB
$44.27FourMemefourmeme_v1
5h 21m 54s ago$0.000006SELL
0.04BNB
$22.43FourMemefourmeme_v1
5h 21m 58s ago$0.000006BUY
0.008619BNB
$5.21FourMemefourmeme_v1
5h 22m 0s ago$0.000006SELL
0.24BNB
$142.36FourMemefourmeme_v1
5h 22m 20s ago$0.000006SELL
0.19BNB
$112.65FourMemefourmeme_v1
5h 22m 22s ago$0.000007SELL
0.42BNB
$256.57FourMemefourmeme_v1
5h 22m 25s ago$0.000007SELL
0.04BNB
$24.84FourMemefourmeme_v1
5h 22m 25s ago$0.000007SELL
0.05BNB
$31.78FourMemefourmeme_v1
5h 22m 25s ago$0.000007SELL
0.04BNB
$27FourMemefourmeme_v1
5h 22m 36s ago$0.000008SELL
0.27BNB
$163.78FourMemefourmeme_v1
5h 22m 38s ago$0.000008BUY
0.05BNB
$29.93FourMemefourmeme_v1
5h 22m 40s ago$0.000008SELL
0.01BNB
$7.58FourMemefourmeme_v1
5h 22m 40s ago$0.000008BUY
0.02BNB
$9.85FourMemefourmeme_v1
5h 22m 49s ago$0.000008BUY
0.000985BNB
$0.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.12K249$0.000.00%+9.78%-14.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.08K01.3B$1.3B
$359.0494.4M0$94.4M
$355.4457.76M0$57.76M
$355.3255.8M0$55.8M
$306.4245.79M0$45.79M
$296.2741.72M0$41.72M
$296.261.4M0$61.4M
$296.244.1M0$44.1M
$296.245.4M0$45.4M
$293.9344.31M0$44.31M
$269.7937.68M0$37.68M
$239.3734.97M0$34.97M
$219.2334.15M0$34.15M
$177.7629.82M0$29.82M
$177.7327.69M0$27.69M
$177.7229.59M0$29.59M
$177.7240.84M0$40.84M
$149.6325.05M0$25.05M
$149.6323.58M0$23.58M
$149.627.16M0$27.16M
$148.921.55M0$21.55M
$148.426.97M0$26.97M
$148.123.68M0$23.68M
$148.122.93M0$22.93M
$142.6527.82M0$27.82M
$127.3922.68M0$22.68M
$126.0626.09M0$26.09M
$119.721.27M0$21.27M
$119.720.24M0$20.24M
$118.520.01M0$20.01M
$118.517.6M0$17.6M
$118.518.72M0$18.72M
$118.520.85M0$20.85M
$118.4918.22M0$18.22M
$118.4818.37M0$18.37M
$118.4817.98M0$17.98M
$107.7117.12M0$17.12M
$89.8619.74M0$19.74M
$89.7814.54M0$14.54M
$89.7815.13M0$15.13M
$89.7815.86M0$15.86M
$88.8816.97M0$16.97M
$88.8619.12M0$19.12M
$88.8613.23M0$13.23M
$88.8612.79M0$12.79M
$59.5410.35M0$10.35M
$59.548.85M0$8.85M
$59.499.35M0$9.35M
$59.247.71M0$7.71M
$59.239.24M0$9.24M
Rows per page:
150 of 100
Get API

硬核/BNB FAQ

Frequently asked questions about the 硬核/BNB trading pair on BSC

What is the 硬核/BNB trading pair?
硬核/BNB is a DEX trading pair on BSC where 硬核 (币安的核心价值观) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 硬核/BNB price?
The most recent on-chain trade price for 硬核/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.12K.
What is the 硬核/BNB price change?
Based on the highest-volume DEX market for 硬核/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +9.78%. 24-hour change: -14.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 硬核/BNB 24h trading volume?
硬核/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.67K. Across all DEX markets, the 24h volume is approximately $17.12K.
Where is 硬核/BNB traded?
硬核/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 硬核?
硬核 (币安的核心价值观) is the base token in the 硬核/BNB trading pair on BSC. Its contract address is 0x74249e18379707e7bc21079adc680bee7e664444. View full 硬核 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 硬核/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 硬核/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 硬核/BNB on BSC. Combined volume is approximately $17.11K. The highest-volume wallet traded approximately $8.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 硬核/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硬核/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 硬核/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硬核/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.