BAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAP/BNB pair on BSC.

About BAP/BNB

Base tokenBAP (Binance AI Pro)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BAP/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAP/BNB

Total volume$1,633

Buy volume$546 (20 trades)

Sell volume$1,087 (30 trades)

Avg trade size$33

Largest trade$212

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.4% · Sell 66.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 10m 38s ago	$0.000004	SELL	0.008391BNB	$5.33	FourMemefourmeme_v1	0x5c…762b
6h 32m 56s ago	$0.000004	SELL	0.004315BNB	$2.77	FourMemefourmeme_v1	0x5c…762b
9h 28m 42s ago	$0.000004	SELL	0.006449BNB	$4.16	FourMemefourmeme_v1	0x5c…762b
10h 5m 34s ago	$0.000004	SELL	0.005686BNB	$3.63	FourMemefourmeme_v1	0x5c…762b
11h 30m 29s ago	$0.000004	SELL	0.000663BNB	$0.41	FourMemefourmeme_v1	0x5c…762b
12h 17m 8s ago	$0.000004	SELL	0.001127BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
12h 22m 27s ago	$0.000004	SELL	0.006338BNB	$3.96	FourMemefourmeme_v1	0x5c…762b
12h 59m 12s ago	$0.000004	SELL	0.01BNB	$8.1	FourMemefourmeme_v1	0x5c…762b
12h 59m 42s ago	$0.000004	SELL	0.004095BNB	$2.55	FourMemefourmeme_v1	0x5c…762b
12h 59m 47s ago	$0.000004	SELL	0.04BNB	$24.97	FourMemefourmeme_v1	0x5c…762b
13h 0m 9s ago	$0.000004	SELL	0.01BNB	$9.29	FourMemefourmeme_v1	0x5c…762b
13h 0m 24s ago	$0.000004	SELL	0.08BNB	$49.36	FourMemefourmeme_v1	0x5c…762b
13h 1m 6s ago	$0.000004	BUY	0.004558BNB	$2.84	FourMemefourmeme_v1	0x5c…762b
13h 1m 20s ago	$0.000004	SELL	0.003952BNB	$2.46	FourMemefourmeme_v1	0x5c…762b
13h 2m 35s ago	$0.000004	SELL	0.02BNB	$10.14	FourMemefourmeme_v1	0x5c…762b
13h 5m 54s ago	$0.000004	SELL	0.09BNB	$58.39	FourMemefourmeme_v1	0x5c…762b
13h 6m 55s ago	$0.000004	SELL	0.009901BNB	$6.17	FourMemefourmeme_v1	0x5c…762b
13h 7m 16s ago	$0.000004	BUY	0.009901BNB	$6.17	FourMemefourmeme_v1	0x5c…762b
13h 7m 44s ago	$0.000004	BUY	0.02BNB	$10.45	FourMemefourmeme_v1	0x5c…762b
13h 8m 26s ago	$0.000004	BUY	0.001144BNB	$0.71	FourMemefourmeme_v1	0x5c…762b
13h 8m 27s ago	$0.000004	SELL	0.01BNB	$7.65	FourMemefourmeme_v1	0x5c…762b
13h 8m 45s ago	$0.000004	SELL	0.14BNB	$90.1	FourMemefourmeme_v1	0x5c…762b
13h 8m 48s ago	$0.000004	SELL	0.19BNB	$119.24	FourMemefourmeme_v1	0x5c…762b
13h 9m 17s ago	$0.000004	SELL	0.01BNB	$7.57	FourMemefourmeme_v1	0x5c…762b
13h 9m 33s ago	$0.000004	BUY	0.001143BNB	$0.71	FourMemefourmeme_v1	0x5c…762b
13h 10m 7s ago	$0.000004	BUY	0.004901BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
13h 10m 10s ago	$0.000004	SELL	0.001179BNB	$0.74	FourMemefourmeme_v1	0x5c…762b
13h 10m 28s ago	$0.000004	SELL	0.04BNB	$24.05	FourMemefourmeme_v1	0x5c…762b
13h 10m 31s ago	$0.000005	SELL	0.15BNB	$95.96	FourMemefourmeme_v1	0x5c…762b
13h 10m 52s ago	$0.000005	SELL	0.12BNB	$73.48	FourMemefourmeme_v1	0x5c…762b
13h 10m 52s ago	$0.000005	BUY	0.1BNB	$61.78	FourMemefourmeme_v1	0x5c…762b
13h 11m 17s ago	$0.000005	SELL	0.09BNB	$55.17	FourMemefourmeme_v1	0x5c…762b
13h 11m 38s ago	$0.000005	BUY	0.009802BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
13h 11m 50s ago	$0.000005	BUY	0.16BNB	$98.63	FourMemefourmeme_v1	0x5c…762b
13h 11m 53s ago	$0.000004	BUY	0.04BNB	$24.71	FourMemefourmeme_v1	0x5c…762b
13h 11m 55s ago	$0.000004	BUY	0.01BNB	$7.77	FourMemefourmeme_v1	0x5c…762b
13h 12m 5s ago	$0.000004	BUY	0.2BNB	$122.33	FourMemefourmeme_v1	0x5c…762b
13h 12m 37s ago	$0.000004	BUY	0.08BNB	$48.93	FourMemefourmeme_v1	0x5c…762b
13h 12m 56s ago	$0.000004	SELL	0.008415BNB	$5.25	FourMemefourmeme_v1	0x5c…762b
13h 12m 57s ago	$0.000004	BUY	0.1BNB	$61.18	FourMemefourmeme_v1	0x5c…762b
13h 13m 3s ago	$0.000004	BUY	0.1BNB	$61.8	FourMemefourmeme_v1	0x5c…762b
13h 13m 8s ago	$0.000004	SELL	0.02BNB	$10.23	FourMemefourmeme_v1	0x5c…762b
13h 13m 19s ago	$0.000004	SELL	0.01BNB	$8.11	FourMemefourmeme_v1	0x5c…762b
13h 13m 19s ago	$0.000004	SELL	0.34BNB	$212.04	FourMemefourmeme_v1	0x5c…762b
13h 13m 43s ago	$0.000005	SELL	0.3BNB	$185.34	FourMemefourmeme_v1	0x5c…762b
13h 13m 49s ago	$0.000005	BUY	0.01BNB	$9.21	FourMemefourmeme_v1	0x5c…762b
13h 13m 55s ago	$0.000005	BUY	0.002285BNB	$1.43	FourMemefourmeme_v1	0x5c…762b
13h 13m 56s ago	$0.000005	BUY	0.009802BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
13h 13m 57s ago	$0.000005	BUY	0.009802BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
13h 14m 1s ago	$0.000005	BUY	0.009691BNB	$6.05	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$10.78K	161	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$5.39K	0	971.38M	$971.38M
0xb5…b08c	$611.9	81.11M	0	$81.11M
0x93…eb52	$397.73	74.21M	0	$74.21M
0xc0…eb45	$345.04	72.81M	0	$72.81M
0x2f…837b	$247.23	64.83M	0	$64.83M
0xda…f4a3	$244.76	42.84M	0	$42.84M
0x3a…44db	$244.76	56.91M	0	$56.91M
0x38…e1fe	$183.57	26.47M	0	$26.47M
0xf6…2c59	$183.57	26.21M	0	$26.21M
0xeb…9be2	$183.57	28.16M	0	$28.16M
0x55…6877	$183.57	34.29M	0	$34.29M
0x6a…5744	$183.57	42.68M	0	$42.68M
0x01…f2f4	$183.57	22.11M	0	$22.11M
0x77…12a0	$183.57	28.45M	0	$28.45M
0x4b…2421	$181.73	38.81M	0	$38.81M
0xc9…3145	$140.73	22.47M	0	$22.47M
0x1a…7415	$122.38	24.41M	0	$24.41M
0x00…129a	$122.33	28.27M	0	$28.27M
0xda…31d0	$104.94	17.07M	0	$17.07M
0xc3…758a	$98.55	11.09M	0	$11.09M
0x9c…4ea2	$98.5	12.27M	0	$12.27M
0x90…9999	$92.71	16.34M	0	$16.34M
0x59…d3ca	$91.78	15.01M	0	$15.01M
0xa6…e5a2	$91.78	15.57M	0	$15.57M
0x9a…7777	$78.63	13.27M	0	$13.27M
0x12…74b1	$61.8	15.7M	0	$15.7M
0x23…dc5e	$61.78	13.17M	0	$13.17M
0x70…f5fd	$61.43	10.76M	0	$10.76M
0x2a…220a	$61.19	7.07M	0	$7.07M
0x90…31c3	$61.19	12.93M	0	$12.93M
0x59…6ed8	$61.18	15.08M	0	$15.08M
0x5a…c285	$49.44	6.82M	0	$6.82M
0x95…cef4	$48.93	11.78M	0	$11.78M
0xb4…92de	$30.59	4M	0	$4M
0x5d…ce89	$24.71	5.5M	0	$5.5M
0xda…e2b2	$24.48	5.34M	0	$5.34M
0xd8…879d	$24.23	5.17M	0	$5.17M
0xcc…2749	$19.61	2.64M	0	$2.64M
0x6f…7082	$18.36	2.51M	0	$2.51M
0xe6…9263	$18.36	3.95M	0	$3.95M
0x44…5457	$17.37	3.82M	0	$3.82M
0x68…58d3	$17.37	4.26M	0	$4.26M
0xf9…0a81	$12.24	2.59M	0	$2.59M
0x57…7860	$12.24	2.63M	0	$2.63M
0x38…df78	$10.45	2.67M	0	$2.67M
0xb4…cc2d	$9.91	2.23M	0	$2.23M
0xd7…4415	$9.27	1.28M	0	$1.28M
0x90…bd28	$9.21	1.96M	0	$1.96M
0xb2…31ea	$7.53	1.12M	0	$1.12M
0x0d…ef68	$7.23	1.46M	0	$1.46M

Rows per page:

1–50 of 62

Get API

BAP/BNB FAQ

Frequently asked questions about the BAP/BNB trading pair on BSC

What is the BAP/BNB trading pair?

BAP/BNB is a DEX trading pair on BSC where BAP (Binance AI Pro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BAP/BNB price?

The most recent on-chain trade price for BAP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.78K.

What is the BAP/BNB price change?

Based on the highest-volume DEX market for BAP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAP/BNB 24h trading volume?

BAP/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $10.78K.

Where is BAP/BNB traded?

BAP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BAP?

BAP (Binance AI Pro) is the base token in the BAP/BNB trading pair on BSC. Its contract address is 0x73304b8333992138161ac10fd883e51735154444. View full BAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BAP/BNB traders?

The top traders leaderboard tracks 62 wallets that have traded BAP/BNB on BSC. Combined volume is approximately $10.78K. The highest-volume wallet traded approximately $5.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAP/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAP/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.