◉‿◉ ♡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ◉‿◉ ♡/BNB pair on BSC.

About ◉‿◉ ♡/BNB

BSC PairsBSC Tokens

◉‿◉ ♡/BNB activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for ◉‿◉ ♡/BNB
Total volume$4,735
Buy volume$2,368 (19 trades)
Sell volume$2,367 (19 trades)
Avg trade size$125
Largest trade$317
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 47m 27s ago$0.000004SELL
0.004456BNB
$2.87BSCFourMeme
10h 47m 38s ago$0.000004SELL
0.003635BNB
$2.34BSCFourMeme
10h 48m 46s ago$0.000004SELL
0.04BNB
$25.53BSCFourMeme
10h 48m 48s ago$0.000004SELL
0.29BNB
$189.74BSCFourMeme
10h 48m 54s ago$0.000004BUY
0.004039BNB
$2.6BSCFourMeme
10h 48m 55s ago$0.000004BUY
0.000983BNB
$0.63BSCFourMeme
10h 48m 59s ago$0.000004BUY
0.00495BNB
$3.18BSCFourMeme
10h 49m 3s ago$0.000004BUY
0.29BNB
$189.17BSCFourMeme
10h 49m 5s ago$0.000004SELL
0.11BNB
$72.99BSCFourMeme
10h 49m 5s ago$0.000004SELL
0.23BNB
$147.21BSCFourMeme
10h 49m 5s ago$0.000004SELL
0.08BNB
$50.8BSCFourMeme
10h 49m 6s ago$0.000005SELL
0.18BNB
$118.23BSCFourMeme
10h 49m 6s ago$0.000004SELL
0.2BNB
$126.05BSCFourMeme
10h 49m 8s ago$0.000005BUY
0.1BNB
$63.06BSCFourMeme
10h 49m 9s ago$0.000005BUY
0.05BNB
$31.53BSCFourMeme
10h 49m 10s ago$0.000004SELL
0.16BNB
$102.08BSCFourMeme
10h 49m 10s ago$0.000004BUY
0.17BNB
$107.01BSCFourMeme
10h 49m 10s ago$0.000004BUY
0.2BNB
$127.39BSCFourMeme
10h 49m 12s ago$0.000004SELL
0.09BNB
$54.8BSCFourMeme
10h 49m 16s ago$0.000005SELL
0.49BNB
$317.2BSCFourMeme
10h 49m 16s ago$0.000005BUY
0.1BNB
$63.06BSCFourMeme
10h 49m 17s ago$0.000005SELL
0.42BNB
$269.22BSCFourMeme
10h 49m 17s ago$0.000005BUY
0.15BNB
$94.59BSCFourMeme
10h 49m 17s ago$0.000005BUY
0.2BNB
$126.12BSCFourMeme
10h 49m 18s ago$0.000005BUY
0.49BNB
$315.29BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.74K38$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.37K0525.53M$525.53M
$315.2967.01M0$67.01M
$315.2967.15M0$67.15M
$214.451.44M0$51.44M
$208.0948.85M0$48.85M
$191.0949.37M0$49.37M
$189.1748.29M0$48.29M
$189.1737.03M0$37.03M
$189.1738.34M0$38.34M
$127.3928.7M0$28.7M
$126.1224.32M0$24.32M
$107.0125.46M0$25.46M
$94.5917.41M0$17.41M
$63.0613.9M0$13.9M
$31.536.85M0$6.85M
$3.18775.6K0$775.6K
$2.6631.75K0$631.75K
$0.63153.89K0$153.89K
Get API

◉‿◉ ♡/BNB FAQ

Frequently asked questions about the ◉‿◉ ♡/BNB trading pair on BSC

What is the ◉‿◉ ♡/BNB trading pair?
◉‿◉ ♡/BNB is a DEX trading pair on BSC where ◉‿◉ ♡ (爆火奶龙比心meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ◉‿◉ ♡/BNB price?
The most recent on-chain trade price for ◉‿◉ ♡/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.74K.
What is the ◉‿◉ ♡/BNB price change?
Based on the highest-volume DEX market for ◉‿◉ ♡/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ◉‿◉ ♡/BNB 24h trading volume?
◉‿◉ ♡/BNB has 38 recent trades in the live stream (19 buys, 19 sells) with a combined volume of approximately $4.74K. Across all DEX markets, the 24h volume is approximately $4.74K.
Where is ◉‿◉ ♡/BNB traded?
◉‿◉ ♡/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ◉‿◉ ♡?
◉‿◉ ♡ (爆火奶龙比心meme) is the base token in the ◉‿◉ ♡/BNB trading pair on BSC. Its contract address is 0x731c20055fd368852fbd557dc30b89c059ef4444. View full ◉‿◉ ♡ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ◉‿◉ ♡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ◉‿◉ ♡/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded ◉‿◉ ♡/BNB on BSC. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is ◉‿◉ ♡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ◉‿◉ ♡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ◉‿◉ ♡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ◉‿◉ ♡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.