🤡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤡/BNB pair on BSC.

About 🤡/BNB

BSC PairsBSC Tokens

🤡/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🤡/BNB
Total volume$1,628
Buy volume$200 (12 trades)
Sell volume$1,428 (38 trades)
Avg trade size$33
Largest trade$251
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.3% · Sell 87.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 17s ago$0.000004SELL
0.05BNB
$28.47FourMemefourmeme_v1
1h 36m 43s ago$0.000004SELL
0.009716BNB
$5.97FourMemefourmeme_v1
1h 45m 8s ago$0.000004SELL
0.01BNB
$6.76FourMemefourmeme_v1
1h 45m 46s ago$0.000004SELL
0.04BNB
$21.8FourMemefourmeme_v1
1h 48m 54s ago$0.000004SELL
0.01BNB
$7.78FourMemefourmeme_v1
1h 49m 35s ago$0.000004BUY
0.009901BNB
$6.1FourMemefourmeme_v1
1h 49m 47s ago$0.000004SELL
0.002009BNB
$1.24FourMemefourmeme_v1
1h 49m 50s ago$0.000004SELL
0.02BNB
$15.22FourMemefourmeme_v1
1h 50m 5s ago$0.000004SELL
0.01BNB
$7.29FourMemefourmeme_v1
1h 50m 7s ago$0.000004SELL
0.00236BNB
$1.45FourMemefourmeme_v1
1h 50m 10s ago$0.000004BUY
0.02BNB
$9.84FourMemefourmeme_v1
1h 50m 12s ago$0.000004SELL
0.1BNB
$60FourMemefourmeme_v1
1h 50m 15s ago$0.000004SELL
0.004505BNB
$2.77FourMemefourmeme_v1
1h 50m 21s ago$0.000004BUY
0.05BNB
$30.16FourMemefourmeme_v1
1h 50m 25s ago$0.000004SELL
0.03BNB
$17.2FourMemefourmeme_v1
1h 50m 26s ago$0.000004SELL
0.002407BNB
$1.48FourMemefourmeme_v1
1h 50m 26s ago$0.000004SELL
0.02BNB
$12.1FourMemefourmeme_v1
1h 50m 27s ago$0.000004SELL
0.03BNB
$20.28FourMemefourmeme_v1
1h 50m 28s ago$0.000004SELL
0.41BNB
$250.64FourMemefourmeme_v1
1h 50m 29s ago$0.000004SELL
0.11BNB
$69.67FourMemefourmeme_v1
1h 50m 30s ago$0.000005SELL
0.05BNB
$30.25FourMemefourmeme_v1
1h 50m 35s ago$0.000005BUY
0.03BNB
$18.1FourMemefourmeme_v1
1h 50m 35s ago$0.000005SELL
0.09BNB
$54.21FourMemefourmeme_v1
1h 50m 45s ago$0.000005BUY
0.002952BNB
$1.82FourMemefourmeme_v1
1h 50m 46s ago$0.000005BUY
0.03BNB
$18.1FourMemefourmeme_v1
1h 50m 48s ago$0.000005BUY
0.03BNB
$18.1FourMemefourmeme_v1
1h 50m 49s ago$0.000005BUY
0.03BNB
$18.1FourMemefourmeme_v1
1h 50m 50s ago$0.000005SELL
0.008469BNB
$5.21FourMemefourmeme_v1
1h 51m 0s ago$0.000005SELL
0.03BNB
$17.11FourMemefourmeme_v1
1h 51m 0s ago$0.000005BUY
0.05BNB
$30.28FourMemefourmeme_v1
1h 51m 3s ago$0.000005SELL
0.03BNB
$16.7FourMemefourmeme_v1
1h 51m 6s ago$0.000005BUY
0.02BNB
$9.84FourMemefourmeme_v1
1h 51m 7s ago$0.000005SELL
0.007863BNB
$4.84FourMemefourmeme_v1
1h 51m 9s ago$0.000005SELL
0.11BNB
$66.18FourMemefourmeme_v1
1h 51m 11s ago$0.000005SELL
0.02BNB
$11.13FourMemefourmeme_v1
1h 51m 12s ago$0.000005SELL
0.00512BNB
$3.15FourMemefourmeme_v1
1h 51m 12s ago$0.000005SELL
0.03BNB
$16.09FourMemefourmeme_v1
1h 51m 13s ago$0.000005SELL
0.24BNB
$149.87FourMemefourmeme_v1
1h 51m 14s ago$0.000005SELL
0.02BNB
$11.76FourMemefourmeme_v1
1h 51m 15s ago$0.000005SELL
0.14BNB
$85.86FourMemefourmeme_v1
1h 51m 15s ago$0.000005SELL
0.02BNB
$9.44FourMemefourmeme_v1
1h 51m 15s ago$0.000005SELL
0.03BNB
$21.38FourMemefourmeme_v1
1h 51m 15s ago$0.000005BUY
0.02BNB
$9.89FourMemefourmeme_v1
1h 51m 17s ago$0.000005SELL
0.04BNB
$25.39FourMemefourmeme_v1
1h 51m 17s ago$0.000006SELL
0.26BNB
$159.34FourMemefourmeme_v1
1h 51m 17s ago$0.000005SELL
0.006956BNB
$4.28FourMemefourmeme_v1
1h 51m 18s ago$0.000006SELL
0.06BNB
$37.06FourMemefourmeme_v1
1h 51m 18s ago$0.000006SELL
0.06BNB
$37.22FourMemefourmeme_v1
1h 51m 19s ago$0.000006BUY
0.05BNB
$30.16FourMemefourmeme_v1
1h 51m 20s ago$0.000006SELL
0.21BNB
$131.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.27K211$0.000.00%0.00%-5.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.14K0946.9M$946.9M
$361.860.37M0$60.37M
$301.4135.8M0$35.8M
$301.4161.33M0$61.33M
$293.8838.35M0$38.35M
$243.5664.83M0$64.83M
$241.1338.4M0$38.4M
$241.1336.85M0$36.85M
$241.1326.77M0$26.77M
$241.1328.59M0$28.59M
$241.0656.9M0$56.9M
$180.8421.8M0$21.8M
$180.8423.47M0$23.47M
$180.8428.86M0$28.86M
$180.8430.19M0$30.19M
$180.8432.09M0$32.09M
$150.716.59M0$16.59M
$120.5617.52M0$17.52M
$120.5616.75M0$16.75M
$120.5614.42M0$14.42M
$120.5618.11M0$18.11M
$120.5615.03M0$15.03M
$112.6520.39M0$20.39M
$91.3412.71M0$12.71M
$91.3412.29M0$12.29M
$90.4411.76M0$11.76M
$72.3815.77M0$15.77M
$62.678.24M0$8.24M
$60.8810.5M0$10.5M
$60.288.1M0$8.1M
$60.286.29M0$6.29M
$60.286.89M0$6.89M
$60.2811.32M0$11.32M
$60.286.41M0$6.41M
$42.24.66M0$4.66M
$38.626M0$6M
$34.287.57M0$7.57M
$30.454.57M0$4.57M
$30.453.54M0$3.54M
$30.455.28M0$5.28M
$30.286.69M0$6.69M
$30.25.3M0$5.3M
$30.167.99M0$7.99M
$30.144.75M0$4.75M
$30.143.77M0$3.77M
$30.143.51M0$3.51M
$30.143.33M0$3.33M
$30.143.33M0$3.33M
$30.143.37M0$3.37M
$29.526.01M0$6.01M
Rows per page:
150 of 82
Get API

🤡/BNB FAQ

Frequently asked questions about the 🤡/BNB trading pair on BSC

What is the 🤡/BNB trading pair?
🤡/BNB is a DEX trading pair on BSC where 🤡 (币安官方今天一定会发的表情) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🤡/BNB price?
The most recent on-chain trade price for 🤡/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.27K.
What is the 🤡/BNB price change?
Based on the highest-volume DEX market for 🤡/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🤡/BNB 24h trading volume?
🤡/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $12.27K.
Where is 🤡/BNB traded?
🤡/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🤡?
🤡 (币安官方今天一定会发的表情) is the base token in the 🤡/BNB trading pair on BSC. Its contract address is 0x72c7b04f9301044c432f07abc43941af14da4444. View full 🤡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🤡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🤡/BNB traders?
The top traders leaderboard tracks 82 wallets that have traded 🤡/BNB on BSC. Combined volume is approximately $12.27K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🤡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🤡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🤡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.