Ardot/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ardot/BNB pair on BSC.

About Ardot/BNB

BSC PairsBSC Tokens

Ardot/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ardot/BNB
Total volume$896
Buy volume$185 (10 trades)
Sell volume$711 (40 trades)
Avg trade size$18
Largest trade$159
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.6% · Sell 79.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 49m 39s ago$0.000004SELL
0.000173BNB
$0.11FourMemefourmeme_v1
6h 50m 5s ago$0.000004SELL
0.000549BNB
$0.36FourMemefourmeme_v1
7h 33m 53s ago$0.000004SELL
0.25BNB
$159.17FourMemefourmeme_v1
8h 30m 7s ago$0.000004SELL
0.004862BNB
$3.19FourMemefourmeme_v1
8h 42m 48s ago$0.000004SELL
0.000941BNB
$0.62FourMemefourmeme_v1
9h 46m 47s ago$0.000004SELL
0.003163BNB
$2.08FourMemefourmeme_v1
9h 46m 47s ago$0.000004SELL
0.05BNB
$30.66FourMemefourmeme_v1
9h 50m 41s ago$0.000004SELL
0.02BNB
$12.39FourMemefourmeme_v1
10h 2m 37s ago$0.000004SELL
0.001074BNB
$0.71FourMemefourmeme_v1
10h 6m 29s ago$0.000004SELL
0.004616BNB
$3.04FourMemefourmeme_v1
10h 8m 12s ago$0.000004BUY
0.000655BNB
$0.43FourMemefourmeme_v1
10h 8m 28s ago$0.000004SELL
0.02BNB
$13.52FourMemefourmeme_v1
10h 10m 43s ago$0.000004BUY
0.001083BNB
$0.72FourMemefourmeme_v1
10h 11m 38s ago$0.000004BUY
0.009851BNB
$6.52FourMemefourmeme_v1
10h 12m 8s ago$0.000004SELL
0.1BNB
$64.9FourMemefourmeme_v1
10h 12m 36s ago$0.000004BUY
0.1BNB
$64.9FourMemefourmeme_v1
10h 12m 37s ago$0.000004SELL
0.002061BNB
$1.36FourMemefourmeme_v1
10h 12m 41s ago$0.000004BUY
0.15BNB
$97.35FourMemefourmeme_v1
10h 13m 51s ago$0.000004BUY
0.000767BNB
$0.51FourMemefourmeme_v1
10h 14m 15s ago$0.000004SELL
0.008438BNB
$5.59FourMemefourmeme_v1
10h 14m 56s ago$0.000004SELL
0.02BNB
$14.82FourMemefourmeme_v1
10h 15m 2s ago$0.000004BUY
0.004926BNB
$3.26FourMemefourmeme_v1
10h 15m 20s ago$0.000004SELL
0.008832BNB
$5.85FourMemefourmeme_v1
10h 15m 28s ago$0.000004SELL
0.02BNB
$11.43FourMemefourmeme_v1
10h 15m 30s ago$0.000004SELL
0.002028BNB
$1.34FourMemefourmeme_v1
10h 15m 37s ago$0.000004SELL
0.01BNB
$9.54FourMemefourmeme_v1
10h 15m 39s ago$0.000004SELL
0.009521BNB
$6.3FourMemefourmeme_v1
10h 15m 40s ago$0.000004SELL
0.02BNB
$12.73FourMemefourmeme_v1
10h 15m 40s ago$0.000004SELL
0.00404BNB
$2.68FourMemefourmeme_v1
10h 15m 42s ago$0.000004SELL
0.000123BNB
$0.08FourMemefourmeme_v1
10h 15m 45s ago$0.000004SELL
0.007326BNB
$4.85FourMemefourmeme_v1
10h 15m 46s ago$0.000004SELL
0.002916BNB
$1.93FourMemefourmeme_v1
10h 15m 47s ago$0.000004SELL
0.000478BNB
$0.32FourMemefourmeme_v1
10h 15m 56s ago$0.000004SELL
0.03BNB
$17.87FourMemefourmeme_v1
10h 15m 59s ago$0.000004SELL
0.004233BNB
$2.8FourMemefourmeme_v1
10h 16m 4s ago$0.000004SELL
0.15BNB
$99.63FourMemefourmeme_v1
10h 16m 6s ago$0.000004SELL
0.02BNB
$11.5FourMemefourmeme_v1
10h 16m 6s ago$0.000004SELL
0.005017BNB
$3.32FourMemefourmeme_v1
10h 16m 7s ago$0.000005SELL
0.008494BNB
$5.62FourMemefourmeme_v1
10h 16m 7s ago$0.000005SELL
0.04BNB
$28.93FourMemefourmeme_v1
10h 16m 8s ago$0.000005SELL
0.004402BNB
$2.91FourMemefourmeme_v1
10h 16m 8s ago$0.000005BUY
0.00189BNB
$1.25FourMemefourmeme_v1
10h 16m 8s ago$0.000005SELL
0.00459BNB
$3.04FourMemefourmeme_v1
10h 16m 8s ago$0.000005SELL
0.002016BNB
$1.34FourMemefourmeme_v1
10h 16m 9s ago$0.000005SELL
0.001724BNB
$1.14FourMemefourmeme_v1
10h 16m 9s ago$0.000005BUY
0.009802BNB
$6.49FourMemefourmeme_v1
10h 16m 9s ago$0.000005SELL
0.09BNB
$61.45FourMemefourmeme_v1
10h 16m 10s ago$0.000005SELL
0.14BNB
$92.61FourMemefourmeme_v1
10h 16m 11s ago$0.000005SELL
0.01BNB
$9.71FourMemefourmeme_v1
10h 16m 11s ago$0.000005BUY
0.004901BNB
$3.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$26.72K346$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.35K01.61B$1.61B
$681.3788.31M0$88.31M
$648.9273.47M0$73.47M
$587.7959.9M0$59.9M
$584.0365.69M0$65.69M
$519.1552.16M0$52.16M
$489.8750.68M0$50.68M
$421.854.99M0$54.99M
$408.8252M0$52M
$393.336.2M0$36.2M
$389.3540.48M0$40.48M
$389.3533.64M0$33.64M
$324.4832.7M0$32.7M
$324.4826.27M0$26.27M
$324.4623.35M0$23.35M
$298.5240.95M0$40.95M
$294.9664.18M0$64.18M
$262.1964.83M0$64.83M
$259.5841.01M0$41.01M
$259.5750.08M0$50.08M
$258.9220.46M0$20.46M
$227.1234.96M0$34.96M
$227.1238.13M0$38.13M
$196.6425.25M0$25.25M
$195.9822.35M0$22.35M
$195.9631.84M0$31.84M
$195.6718.28M0$18.28M
$194.6917.19M0$17.19M
$194.6918.69M0$18.69M
$194.6817.78M0$17.78M
$194.6816.82M0$16.82M
$194.6818.13M0$18.13M
$194.6821.92M0$21.92M
$194.6825.01M0$25.01M
$194.6824M0$24M
$162.2424.57M0$24.57M
$149.2514.33M0$14.33M
$14729.89M0$29.89M
$146.9928.08M0$28.08M
$146.9413.74M0$13.74M
$146.9413.17M0$13.17M
$144.0714.79M0$14.79M
$77.877.13M0$7.13M
$65.556.39M0$6.39M
$65.556M0$6M
$65.556.77M0$6.77M
$65.554.96M0$4.96M
$64.96.43M0$6.43M
$64.913.35M0$13.35M
$64.896.48M0$6.48M
Rows per page:
150 of 100
Get API

Ardot/BNB FAQ

Frequently asked questions about the Ardot/BNB trading pair on BSC

What is the Ardot/BNB trading pair?
Ardot/BNB is a DEX trading pair on BSC where Ardot is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ardot/BNB price?
The most recent on-chain trade price for Ardot/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.72K.
What is the Ardot/BNB price change?
Based on the highest-volume DEX market for Ardot/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ardot/BNB 24h trading volume?
Ardot/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $896.11. Across all DEX markets, the 24h volume is approximately $26.72K.
Where is Ardot/BNB traded?
Ardot/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ardot?
Ardot is the base token in the Ardot/BNB trading pair on BSC. Its contract address is 0x72b17152ef5f956f797fe81dea6b58a61eb64444. View full Ardot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ardot/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ardot/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Ardot/BNB on BSC. Combined volume is approximately $26.71K. The highest-volume wallet traded approximately $13.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ardot/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ardot/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ardot/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ardot/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.