NUMBER/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUMBER/BNB pair on BSC.

About NUMBER/BNB

BSC PairsBSC Tokens

NUMBER/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NUMBER/BNB
Total volume$6,936
Buy volume$432 (6 trades)
Sell volume$6,504 (44 trades)
Avg trade size$139
Largest trade$1,173
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.2% · Sell 93.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 18m 53s ago$0.000003SELL
0.001526BNB
$0.89FourMemefourmeme_v1
11h 19m 7s ago$0.000003SELL
0.09BNB
$55.45FourMemefourmeme_v1
11h 19m 9s ago$0.000003SELL
0.001036BNB
$0.61FourMemefourmeme_v1
11h 19m 12s ago$0.000004SELL
0.09BNB
$55.18FourMemefourmeme_v1
11h 19m 16s ago$0.000004SELL
0.03BNB
$19.06FourMemefourmeme_v1
11h 19m 21s ago$0.000004SELL
0.04BNB
$25.74FourMemefourmeme_v1
11h 19m 21s ago$0.000004SELL
0.02BNB
$11.81FourMemefourmeme_v1
11h 19m 21s ago$0.000004SELL
0.04BNB
$21.28FourMemefourmeme_v1
11h 19m 21s ago$0.000004SELL
0.1BNB
$57.2FourMemefourmeme_v1
11h 19m 21s ago$0.000004SELL
0.1BNB
$59.83FourMemefourmeme_v1
11h 19m 24s ago$0.000004SELL
0.05BNB
$30.35FourMemefourmeme_v1
11h 19m 35s ago$0.000004SELL
0.003922BNB
$2.3FourMemefourmeme_v1
11h 19m 56s ago$0.000004SELL
0.004011BNB
$2.35FourMemefourmeme_v1
11h 19m 58s ago$0.000005SELL
0.02BNB
$12.08FourMemefourmeme_v1
11h 19m 58s ago$0.000004SELL
0.15BNB
$85.69FourMemefourmeme_v1
11h 19m 58s ago$0.000004SELL
0.14BNB
$84.9FourMemefourmeme_v1
11h 19m 58s ago$0.000004SELL
0.000267BNB
$0.16FourMemefourmeme_v1
11h 19m 58s ago$0.000004SELL
0.12BNB
$67.65FourMemefourmeme_v1
11h 19m 58s ago$0.000004SELL
0.000196BNB
$0.11FourMemefourmeme_v1
11h 19m 58s ago$0.000005SELL
0.3BNB
$178.33FourMemefourmeme_v1
11h 20m 4s ago$0.000005BUY
0.001478BNB
$0.87FourMemefourmeme_v1
11h 20m 5s ago$0.000005SELL
0.06BNB
$36.56FourMemefourmeme_v1
11h 20m 6s ago$0.000005BUY
0.004901BNB
$2.87FourMemefourmeme_v1
11h 20m 6s ago$0.00001SELL
0.63BNB
$368.36FourMemefourmeme_v1
11h 20m 6s ago$0.000009SELL
0.78BNB
$454.92FourMemefourmeme_v1
11h 20m 6s ago$0.000008SELL
0.41BNB
$237.73FourMemefourmeme_v1
11h 20m 6s ago$0.000007SELL
0.24BNB
$140.86FourMemefourmeme_v1
11h 20m 6s ago$0.000007SELL
0.48BNB
$281.63FourMemefourmeme_v1
11h 20m 6s ago$0.000006SELL
0.62BNB
$364.67FourMemefourmeme_v1
11h 20m 6s ago$0.000005SELL
0.41BNB
$241.59FourMemefourmeme_v1
11h 20m 7s ago$0.000011SELL
0.01BNB
$6.34FourMemefourmeme_v1
11h 20m 8s ago$0.000011BUY
0.009901BNB
$5.8FourMemefourmeme_v1
11h 20m 14s ago$0.000012SELL
0.67BNB
$394.66FourMemefourmeme_v1
11h 20m 15s ago$0.000013SELL
0.001566BNB
$0.92FourMemefourmeme_v1
11h 20m 15s ago$0.000013SELL
0.000663BNB
$0.39FourMemefourmeme_v1
11h 20m 15s ago$0.000013SELL
0.17BNB
$99.7FourMemefourmeme_v1
11h 20m 15s ago$0.000014SELL
0.4BNB
$237.13FourMemefourmeme_v1
11h 20m 15s ago$0.000016SELL$1.17KFourMemefourmeme_v1
11h 20m 15s ago$0.000013SELL
0.28BNB
$161.34FourMemefourmeme_v1
11h 20m 15s ago$0.000012SELL
0.001666BNB
$0.98FourMemefourmeme_v1
11h 20m 17s ago$0.000019SELL
0.03BNB
$17.35FourMemefourmeme_v1
11h 20m 18s ago$0.000019SELL
0.03BNB
$17.68FourMemefourmeme_v1
11h 20m 18s ago$0.000019SELL
0.11BNB
$63.15FourMemefourmeme_v1
11h 20m 20s ago$0.000025SELL
0.98BNB
$573.42FourMemefourmeme_v1
11h 20m 20s ago$0.000022SELL
0.61BNB
$359.9FourMemefourmeme_v1
11h 20m 20s ago$0.00002SELL
0.81BNB
$473.69FourMemefourmeme_v1
11h 20m 22s ago$0.000026SELL
0.05BNB
$26.65FourMemefourmeme_v1
11h 20m 25s ago$0.000026BUY
0.01BNB
$6.89FourMemefourmeme_v1
11h 20m 25s ago$0.000026BUY
0.1BNB
$58.01FourMemefourmeme_v1
11h 20m 26s ago$0.000021BUY
0.61BNB
$357.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$22.7K123$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.35K01.15B$1.15B
$772.1466.81M0$66.81M
$720.7835.69M0$35.69M
$698.3458.89M0$58.89M
$580.26148.63M0$148.63M
$512.4560.25M0$60.25M
$505.3371.54M0$71.54M
$501.6340.87M0$40.87M
$440.923.17M0$23.17M
$387.3441.38M0$41.38M
$377.2828.75M0$28.75M
$361.4350.45M0$50.45M
$357.6117.31M0$17.31M
$351.5425.74M0$25.74M
$333.6119.22M0$19.22M
$331.7637.38M0$37.38M
$296.7129.71M0$29.71M
$292.4318.86M0$18.86M
$287.1634.01M0$34.01M
$285.3219.85M0$19.85M
$272.8822.82M0$22.82M
$254.6645.39M0$45.39M
$254.1420.47M0$20.47M
$219.6716.22M0$16.22M
$173.2315.58M0$15.58M
$173.1715.83M0$15.83M
$128.7510.82M0$10.82M
$121.8626.13M0$26.13M
$110.2522.4M0$22.4M
$109.1410.75M0$10.75M
$107.5816.43M0$16.43M
$101.3916.15M0$16.15M
$94.058.17M0$8.17M
$90.868.67M0$8.67M
$90.8115.04M0$15.04M
$80.927.57M0$7.57M
$73.986.51M0$6.51M
$71.727.62M0$7.62M
$71.315.48M0$5.48M
$70.335.28M0$5.28M
$65.363.02M0$3.02M
$58.132.65M0$2.65M
$58.012.21M0$2.21M
$34.463.29M0$3.29M
$34.462M0$2M
$11.491.08M0$1.08M
$11.49579.24K0$579.24K
$6.89264.49K0$264.49K
$5.8529.68K0$529.68K
$2.87568.56K0$568.56K
Rows per page:
150 of 52
Get API

NUMBER/BNB FAQ

Frequently asked questions about the NUMBER/BNB trading pair on BSC

What is the NUMBER/BNB trading pair?
NUMBER/BNB is a DEX trading pair on BSC where NUMBER (NUMBER SEASON) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current NUMBER/BNB price?
The most recent on-chain trade price for NUMBER/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.7K.
What is the NUMBER/BNB price change?
Based on the highest-volume DEX market for NUMBER/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NUMBER/BNB 24h trading volume?
NUMBER/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $6.94K. Across all DEX markets, the 24h volume is approximately $22.7K.
Where is NUMBER/BNB traded?
NUMBER/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is NUMBER?
NUMBER (NUMBER SEASON) is the base token in the NUMBER/BNB trading pair on BSC. Its contract address is 0x725a09476cbdc7a8c8cb7a1ea5270870332d4444. View full NUMBER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the NUMBER/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top NUMBER/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded NUMBER/BNB on BSC. Combined volume is approximately $22.7K. The highest-volume wallet traded approximately $11.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is NUMBER/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NUMBER/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NUMBER/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUMBER/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.