sherlock/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the sherlock/BNB pair on BSC.

About sherlock/BNB

BSC PairsBSC Tokens

sherlock/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sherlock/BNB
Total volume$2,450
Buy volume$1,169 (23 trades)
Sell volume$1,281 (27 trades)
Avg trade size$49
Largest trade$180
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 18m 2s ago$0.000004SELL
0.009323BNB
$5.72FourMemefourmeme_v1
15h 43m 15s ago$0.000004SELL
0.12BNB
$76.32FourMemefourmeme_v1
15h 43m 15s ago$0.000004SELL
0.12BNB
$76.58FourMemefourmeme_v1
18h 50m 18s ago$0.000004SELL
0.05BNB
$31.69FourMemefourmeme_v1
19h 6m 57s ago$0.000004SELL
0.1BNB
$61.46FourMemefourmeme_v1
20h 26m 18s ago$0.000004SELL
0.001069BNB
$0.66FourMemefourmeme_v1
20h 44m 1s ago$0.000004SELL
0.05BNB
$31.18FourMemefourmeme_v1
20h 47m 27s ago$0.000004BUY
0.001086BNB
$0.67FourMemefourmeme_v1
21h 5m 49s ago$0.000004BUY
0.05BNB
$33.29FourMemefourmeme_v1
21h 7m 38s ago$0.000004SELL
0.00144BNB
$0.88FourMemefourmeme_v1
21h 20m 20s ago$0.000004SELL
0.1BNB
$63.13FourMemefourmeme_v1
21h 20m 33s ago$0.000004SELL
0.03BNB
$15.8FourMemefourmeme_v1
21h 22m 54s ago$0.000004SELL
0.26BNB
$157.52FourMemefourmeme_v1
21h 25m 43s ago$0.000004SELL
0.000954BNB
$0.58FourMemefourmeme_v1
21h 25m 44s ago$0.000005SELL
0.1BNB
$60.15FourMemefourmeme_v1
21h 27m 0s ago$0.000005SELL
0.03BNB
$20.27FourMemefourmeme_v1
21h 27m 26s ago$0.000005SELL
0.02BNB
$12.07FourMemefourmeme_v1
21h 28m 54s ago$0.000005BUY
0.02BNB
$12.07FourMemefourmeme_v1
21h 29m 4s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
21h 29m 5s ago$0.000005BUY
0.1BNB
$60.71FourMemefourmeme_v1
21h 30m 28s ago$0.000004BUY
0.15BNB
$90.17FourMemefourmeme_v1
21h 30m 28s ago$0.000004BUY
0.15BNB
$90.17FourMemefourmeme_v1
21h 30m 30s ago$0.000004SELL
0.001039BNB
$0.64FourMemefourmeme_v1
21h 30m 31s ago$0.000004SELL
0.11BNB
$67.8FourMemefourmeme_v1
21h 30m 31s ago$0.000004SELL
0.1BNB
$63.44FourMemefourmeme_v1
21h 30m 33s ago$0.000005SELL
0.19BNB
$114.25FourMemefourmeme_v1
21h 30m 38s ago$0.000005SELL
0.05BNB
$33.52FourMemefourmeme_v1
21h 31m 41s ago$0.000005SELL
0.02BNB
$14.04FourMemefourmeme_v1
21h 31m 48s ago$0.000005SELL
0.04BNB
$25.14FourMemefourmeme_v1
21h 32m 24s ago$0.000005SELL
0.07BNB
$41.67FourMemefourmeme_v1
21h 34m 3s ago$0.000005BUY
0.2BNB
$120.2FourMemefourmeme_v1
21h 34m 5s ago$0.000005SELL
0.05BNB
$30.1FourMemefourmeme_v1
21h 34m 8s ago$0.000005BUY
0.12BNB
$72.48FourMemefourmeme_v1
21h 34m 13s ago$0.000005SELL
0.21BNB
$126.3FourMemefourmeme_v1
21h 34m 21s ago$0.000005SELL
0.23BNB
$140.68FourMemefourmeme_v1
21h 34m 40s ago$0.000005BUY
0.29BNB
$180.3FourMemefourmeme_v1
21h 34m 46s ago$0.000005BUY
0.05BNB
$30.05FourMemefourmeme_v1
21h 34m 46s ago$0.000005BUY
0.03BNB
$18.03FourMemefourmeme_v1
21h 34m 50s ago$0.000005BUY
0.2BNB
$121.41FourMemefourmeme_v1
21h 34m 51s ago$0.000004BUY
0.001579BNB
$0.97FourMemefourmeme_v1
21h 35m 10s ago$0.000004BUY
0.2BNB
$120.2FourMemefourmeme_v1
21h 35m 13s ago$0.000004BUY
0.03BNB
$18.03FourMemefourmeme_v1
21h 35m 45s ago$0.000004BUY
0.02BNB
$12.08FourMemefourmeme_v1
21h 36m 11s ago$0.000004SELL
0.02BNB
$9.38FourMemefourmeme_v1
21h 36m 38s ago$0.000004BUY
0.1BNB
$60.7FourMemefourmeme_v1
21h 36m 47s ago$0.000004BUY
0.01BNB
$9.1FourMemefourmeme_v1
21h 37m 4s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
21h 37m 5s ago$0.000004BUY
0.1BNB
$60.7FourMemefourmeme_v1
21h 39m 16s ago$0.000004BUY
0.05BNB
$29.4FourMemefourmeme_v1
21h 39m 33s ago$0.000004BUY
0.04BNB
$27.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.89K59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.45K0338.07M$338.07M
$180.336.46M0$36.46M
$121.4126.88M0$26.88M
$121.4128.79M0$28.79M
$120.225.13M0$25.13M
$120.228.19M0$28.19M
$119.4532.38M0$32.38M
$90.1720.34M0$20.34M
$90.1721.23M0$21.23M
$72.4815.62M0$15.62M
$60.7215.52M0$15.52M
$60.715.03M0$15.03M
$41.5410.9M0$10.9M
$33.298.24M0$8.24M
$30.368.56M0$8.56M
$30.056.42M0$6.42M
$29.47.71M0$7.71M
$27.327.27M0$7.27M
$20.045.24M0$5.24M
$18.034.37M0$4.37M
$18.033.81M0$3.81M
$12.082.95M0$2.95M
$12.072.58M0$2.58M
$9.12.29M0$2.29M
$6.041.62M0$1.62M
$1.64384.31K0$384.31K
$1.21283.64K0$283.64K
Get API

sherlock/BNB FAQ

Frequently asked questions about the sherlock/BNB trading pair on BSC

What is the sherlock/BNB trading pair?
sherlock/BNB is a DEX trading pair on BSC where sherlock is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current sherlock/BNB price?
The most recent on-chain trade price for sherlock/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.89K.
What is the sherlock/BNB price change?
Based on the highest-volume DEX market for sherlock/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sherlock/BNB 24h trading volume?
sherlock/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $2.89K.
Where is sherlock/BNB traded?
sherlock/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is sherlock?
sherlock is the base token in the sherlock/BNB trading pair on BSC. Its contract address is 0x7234dc56424531fcb2f1c5fb03e02a7ed97d4444. View full sherlock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the sherlock/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top sherlock/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded sherlock/BNB on BSC. Combined volume is approximately $2.89K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is sherlock/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sherlock/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get sherlock/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sherlock/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.