原油/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 原油/BNB pair on BSC.

About 原油/BNB

BSC PairsBSC Tokens

原油/BNB activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for 原油/BNB
Total volume$3,017
Buy volume$1,509 (18 trades)
Sell volume$1,508 (16 trades)
Avg trade size$89
Largest trade$299
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 1m 37s ago$0.000004SELL
0.27BNB
$165.27FourMemefourmeme_v1
2h 22m 2s ago$0.000004SELL
0.29BNB
$179.64FourMemefourmeme_v1
2h 22m 23s ago$0.000004BUY
0.29BNB
$179.64FourMemefourmeme_v1
2h 22m 27s ago$0.000004SELL
0.17BNB
$101.17FourMemefourmeme_v1
2h 22m 27s ago$0.000004SELL
0.17BNB
$101.4FourMemefourmeme_v1
2h 22m 29s ago$0.000004SELL
0.004507BNB
$2.75FourMemefourmeme_v1
2h 22m 30s ago$0.000005SELL
0.15BNB
$91.79FourMemefourmeme_v1
2h 22m 30s ago$0.000004SELL
0.15BNB
$91.77FourMemefourmeme_v1
2h 22m 47s ago$0.000005BUY
0.004901BNB
$2.99FourMemefourmeme_v1
2h 22m 47s ago$0.000005BUY
0.004901BNB
$2.99FourMemefourmeme_v1
2h 22m 55s ago$0.000005SELL
0.26BNB
$159.28FourMemefourmeme_v1
2h 23m 3s ago$0.000005SELL
0.25BNB
$152.05FourMemefourmeme_v1
2h 23m 40s ago$0.000005BUY
0.00196BNB
$1.2FourMemefourmeme_v1
2h 23m 57s ago$0.000005SELL
0.05BNB
$31.23FourMemefourmeme_v1
2h 24m 11s ago$0.000005SELL
0.002055BNB
$1.26FourMemefourmeme_v1
2h 24m 12s ago$0.000005SELL
0.04BNB
$25.54FourMemefourmeme_v1
2h 24m 25s ago$0.000005SELL
0.000854BNB
$0.52FourMemefourmeme_v1
2h 24m 27s ago$0.000006SELL
0.47BNB
$289.93FourMemefourmeme_v1
2h 24m 34s ago$0.000006SELL
0.16BNB
$99.76FourMemefourmeme_v1
2h 24m 43s ago$0.000006BUY
0.05BNB
$30.25FourMemefourmeme_v1
2h 25m 5s ago$0.000006BUY
0.00099BNB
$0.6FourMemefourmeme_v1
2h 25m 5s ago$0.000006SELL
0.02BNB
$14.75FourMemefourmeme_v1
2h 25m 6s ago$0.000006BUY
0.49BNB
$299.45FourMemefourmeme_v1
2h 25m 23s ago$0.000005BUY
0.29BNB
$179.73FourMemefourmeme_v1
2h 25m 28s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
2h 25m 29s ago$0.000005BUY
0.02BNB
$12.1FourMemefourmeme_v1
2h 25m 30s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
2h 25m 31s ago$0.000005BUY
0.2BNB
$119.82FourMemefourmeme_v1
2h 25m 31s ago$0.000005BUY
0.2BNB
$119.82FourMemefourmeme_v1
2h 25m 36s ago$0.000005BUY
0.05BNB
$29.96FourMemefourmeme_v1
2h 25m 37s ago$0.000004BUY
0.15BNB
$90.77FourMemefourmeme_v1
2h 25m 37s ago$0.000004BUY
0.15BNB
$90.77FourMemefourmeme_v1
2h 26m 13s ago$0.000004BUY
0.29BNB
$179.73FourMemefourmeme_v1
2h 26m 28s ago$0.000004BUY
0.27BNB
$167.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.02K34$0.000.00%0.00%-0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.51K0323.1M$323.1M
$299.4550.03M0$50.03M
$180.9344.79M0$44.79M
$179.7333.15M0$33.15M
$179.6444.61M0$44.61M
$167.845.41M0$45.41M
$122.8225.67M0$25.67M
$122.8224.36M0$24.36M
$90.7721.06M0$21.06M
$90.7720.18M0$20.18M
$30.254.75M0$4.75M
$29.966.47M0$6.47M
$12.12.33M0$2.33M
$1.21232.62K0$232.62K
$0.695.64K0$95.64K
Get API

原油/BNB FAQ

Frequently asked questions about the 原油/BNB trading pair on BSC

What is the 原油/BNB trading pair?
原油/BNB is a DEX trading pair on BSC where 原油 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 原油/BNB price?
The most recent on-chain trade price for 原油/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.02K.
What is the 原油/BNB price change?
Based on the highest-volume DEX market for 原油/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 原油/BNB 24h trading volume?
原油/BNB has 34 recent trades in the live stream (18 buys, 16 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $3.02K.
Where is 原油/BNB traded?
原油/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 原油?
原油 is the base token in the 原油/BNB trading pair on BSC. Its contract address is 0x71b82730dea4c8856d203380d0a0280f162f4444. View full 原油 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 原油/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 原油/BNB traders?
The top traders leaderboard tracks 15 wallets that have traded 原油/BNB on BSC. Combined volume is approximately $3.02K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 原油/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 原油/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 原油/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 原油/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.