memecoins/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/BNB pair on BSC.

About memecoins/BNB

Base tokenmemecoins (memecoins )

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

memecoins/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/BNB

Total volume$3,207

Buy volume$1,565 (28 trades)

Sell volume$1,642 (22 trades)

Avg trade size$64

Largest trade$198

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 3s ago	$0.000004	SELL	0.000627BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
21m 3s ago	$0.000004	SELL	0.04BNB	$24.87	FourMemefourmeme_v1	0x5c…762b
27m 1s ago	$0.000005	BUY	0.000157BNB	$0.1	FourMemefourmeme_v1	0x5c…762b
36m 50s ago	$0.000005	SELL	0.001666BNB	$1.05	FourMemefourmeme_v1	0x5c…762b
41m 58s ago	$0.000005	SELL	0.01BNB	$6.55	FourMemefourmeme_v1	0x5c…762b
43m 12s ago	$0.000005	SELL	0.31BNB	$198.19	FourMemefourmeme_v1	0x5c…762b
43m 12s ago	$0.000005	SELL	0.27BNB	$168.45	FourMemefourmeme_v1	0x5c…762b
46m 24s ago	$0.000005	SELL	0.02BNB	$13.92	FourMemefourmeme_v1	0x5c…762b
50m 38s ago	$0.000005	SELL	0.16BNB	$98.08	FourMemefourmeme_v1	0x5c…762b
54m 22s ago	$0.000006	BUY	0.000295BNB	$0.19	FourMemefourmeme_v1	0x5c…762b
54m 33s ago	$0.000005	BUY	0.16BNB	$98.08	FourMemefourmeme_v1	0x5c…762b
54m 46s ago	$0.000005	SELL	0.09BNB	$53.98	FourMemefourmeme_v1	0x5c…762b
55m 5s ago	$0.000006	SELL	0.21BNB	$134.28	FourMemefourmeme_v1	0x5c…762b
55m 5s ago	$0.000006	SELL	0.24BNB	$152.63	FourMemefourmeme_v1	0x5c…762b
55m 5s ago	$0.000006	SELL	0.3BNB	$190.96	FourMemefourmeme_v1	0x5c…762b
55m 29s ago	$0.000007	SELL	0.07BNB	$45.18	FourMemefourmeme_v1	0x5c…762b
56m 0s ago	$0.000007	BUY	0.25BNB	$156.03	FourMemefourmeme_v1	0x5c…762b
56m 17s ago	$0.000006	BUY	0.05BNB	$31.05	FourMemefourmeme_v1	0x5c…762b
56m 29s ago	$0.000006	BUY	0.1BNB	$61.79	FourMemefourmeme_v1	0x5c…762b
56m 46s ago	$0.000006	BUY	0.3BNB	$187.24	FourMemefourmeme_v1	0x5c…762b
56m 55s ago	$0.000006	BUY	0.21BNB	$131.07	FourMemefourmeme_v1	0x5c…762b
56m 57s ago	$0.000006	SELL	0.26BNB	$165.04	FourMemefourmeme_v1	0x5c…762b
57m 1s ago	$0.000006	SELL	0.1BNB	$61.79	FourMemefourmeme_v1	0x5c…762b
57m 13s ago	$0.000006	BUY	0.1BNB	$61.79	FourMemefourmeme_v1	0x5c…762b
57m 14s ago	$0.000006	SELL	0.25BNB	$157.17	FourMemefourmeme_v1	0x5c…762b
57m 20s ago	$0.000006	SELL	0.22BNB	$141.22	FourMemefourmeme_v1	0x5c…762b
57m 21s ago	$0.000006	BUY	0.29BNB	$185.37	FourMemefourmeme_v1	0x5c…762b
57m 24s ago	$0.000006	BUY	0.2BNB	$123.58	FourMemefourmeme_v1	0x5c…762b
57m 24s ago	$0.000006	BUY	0.25BNB	$154.48	FourMemefourmeme_v1	0x5c…762b
57m 28s ago	$0.000005	BUY	0.29BNB	$185.37	FourMemefourmeme_v1	0x5c…762b
57m 33s ago	$0.000005	BUY	0.29BNB	$185.37	FourMemefourmeme_v1	0x5c…762b
59m 20s ago	$0.000005	SELL	0.02BNB	$12.41	FourMemefourmeme_v1	0x5c…762b
1h 6m 39s ago	$0.000005	SELL	0.000392BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
1h 7m 57s ago	$0.000005	SELL	0.002116BNB	$1.34	FourMemefourmeme_v1	0x5c…762b
1h 7m 59s ago	$0.000005	BUY	0.000044BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
1h 8m 5s ago	$0.000005	BUY	0.000026BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
1h 11m 3s ago	$0.000005	BUY	0.000086BNB	$0.05	FourMemefourmeme_v1	0x5c…762b
1h 11m 11s ago	$0.000005	BUY	0.000044BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
1h 13m 17s ago	$0.000005	BUY	0.00036BNB	$0.23	FourMemefourmeme_v1	0x5c…762b
1h 13m 26s ago	$0.000005	BUY	0.000282BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
1h 13m 34s ago	$0.000005	BUY	0.00067BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
1h 13m 41s ago	$0.000005	BUY	0.000967BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
1h 14m 18s ago	$0.000005	SELL	0.01BNB	$8.35	FourMemefourmeme_v1	0x5c…762b
1h 14m 37s ago	$0.000005	BUY	0.000392BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
1h 15m 15s ago	$0.000005	BUY	0.000874BNB	$0.55	FourMemefourmeme_v1	0x5c…762b
1h 15m 23s ago	$0.000005	BUY	0.00068BNB	$0.43	FourMemefourmeme_v1	0x5c…762b
1h 15m 31s ago	$0.000005	BUY	0.000667BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
1h 16m 2s ago	$0.000005	SELL	0.009179BNB	$5.79	FourMemefourmeme_v1	0x5c…762b
1h 16m 28s ago	$0.000005	BUY	0.000067BNB	$0.04	FourMemefourmeme_v1	0x5c…762b
1h 17m 24s ago	$0.000005	BUY	0.000085BNB	$0.05	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$142.92K	2K	$0.00	0.00%	-2.79%	+13.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$71.2K	0	4.56B	$4.56B
0xe5…90d1	$3.22K	176.61M	0	$176.61M
0x19…43c7	$1.45K	47.99M	0	$47.99M
0xba…f746	$1.24K	52.05M	0	$52.05M
0x2b…acab	$1.23K	47.68M	0	$47.68M
0x17…6ef3	$807.64	96.4M	0	$96.4M
0x6e…8c79	$803.77	27.02M	0	$27.02M
0xb7…8888	$749.3	37.43M	0	$37.43M
0xfe…87b9	$711.03	74.62M	0	$74.62M
0xfd…8bc1	$649.17	18.63M	0	$18.63M
0x00…0158	$621.41	19.65M	0	$19.65M
0x44…0103	$618.28	107M	0	$107M
0x54…521b	$618.26	20.63M	0	$20.63M
0xb9…7fe5	$618.26	14.7M	0	$14.7M
0xc2…091c	$618.21	34.15M	0	$34.15M
0x2b…c60a	$558.61	72.16M	0	$72.16M
0xa6…781e	$539.35	19.14M	0	$19.14M
0x76…00a5	$530.54	64.43M	0	$64.43M
0x45…ed7f	$501.24	15.2M	0	$15.2M
0x83…1c57	$494.62	14.94M	0	$14.94M
0xdb…507f	$494.6	17.26M	0	$17.26M
0x66…aabb	$494.59	31.41M	0	$31.41M
0x98…7182	$487.97	14.82M	0	$14.82M
0x8e…ea89	$473.54	106.49M	0	$106.49M
0x1c…4175	$463.68	17.11M	0	$17.11M
0xd6…60b0	$457.54	48.47M	0	$48.47M
0x38…598c	$435.89	27.12M	0	$27.12M
0x83…6527	$432.8	16.37M	0	$16.37M
0x9f…8d18	$432.8	22.53M	0	$22.53M
0x93…eb52	$420.44	47.85M	0	$47.85M
0x87…76a6	$419.76	25.96M	0	$25.96M
0xda…b311	$408.07	56.9M	0	$56.9M
0xc9…323c	$372.2	13M	0	$13M
0x3a…1670	$370.97	26.78M	0	$26.78M
0xa8…4496	$370.97	14.97M	0	$14.97M
0x95…b3f2	$370.97	13.04M	0	$13.04M
0x1e…8888	$370.96	8.78M	0	$8.78M
0x06…eb0b	$370.9	29.06M	0	$29.06M
0x5b…19a0	$361.7	27.8M	0	$27.8M
0xfa…1244	$346.22	10.76M	0	$10.76M
0x2b…e226	$337.18	30.89M	0	$30.89M
0x8d…5965	$312.25	8.08M	0	$8.08M
0x7c…decf	$312.24	8.95M	0	$8.95M
0x52…aa21	$312.24	8.5M	0	$8.5M
0xf2…df31	$310.71	22.61M	0	$22.61M
0x13…4c5d	$310.71	11.09M	0	$11.09M
0x3d…f6c9	$310.69	13.57M	0	$13.57M
0x32…6d32	$310.24	8.19M	0	$8.19M
0x59…81df	$309.33	22.92M	0	$22.92M
0xfa…2931	$309.15	10.99M	0	$10.99M

Rows per page:

1–50 of 100

Get API

memecoins/BNB FAQ

Frequently asked questions about the memecoins/BNB trading pair on BSC

What is the memecoins/BNB trading pair?

memecoins/BNB is a DEX trading pair on BSC where memecoins (memecoins ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current memecoins/BNB price?

The most recent on-chain trade price for memecoins/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.92K.

What is the memecoins/BNB price change?

Based on the highest-volume DEX market for memecoins/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.79%. 24-hour change: +13.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/BNB 24h trading volume?

memecoins/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $142.92K.

Where is memecoins/BNB traded?

memecoins/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is memecoins?

memecoins (memecoins ) is the base token in the memecoins/BNB trading pair on BSC. Its contract address is 0x718fcc7d7879ab0bd6d08b0b5427a98133d94444. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the memecoins/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top memecoins/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/BNB on BSC. Combined volume is approximately $113.02K. The highest-volume wallet traded approximately $71.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get memecoins/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.