菲卢/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 菲卢/BNB pair on BSC.

About 菲卢/BNB

BSC PairsBSC Tokens

菲卢/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 菲卢/BNB
Total volume$3,241
Buy volume$1,399 (18 trades)
Sell volume$1,842 (32 trades)
Avg trade size$65
Largest trade$185
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.2% · Sell 56.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 18s ago$0.000004SELL
0.03BNB
$16.07FourMemefourmeme_v1
1h 16m 19s ago$0.000004SELL
0.29BNB
$182.58FourMemefourmeme_v1
1h 16m 19s ago$0.000004SELL
0.17BNB
$107.09FourMemefourmeme_v1
1h 16m 27s ago$0.000005SELL
0.18BNB
$114.12FourMemefourmeme_v1
1h 24m 5s ago$0.000005SELL
0.006088BNB
$3.83FourMemefourmeme_v1
1h 27m 20s ago$0.000005SELL
0.006788BNB
$4.26FourMemefourmeme_v1
1h 30m 11s ago$0.000005SELL
0.2BNB
$123.09FourMemefourmeme_v1
1h 30m 11s ago$0.000005SELL
0.2BNB
$123.09FourMemefourmeme_v1
1h 30m 26s ago$0.000005BUY
0.2BNB
$123.09FourMemefourmeme_v1
1h 30m 26s ago$0.000005BUY
0.2BNB
$123.09FourMemefourmeme_v1
1h 42m 3s ago$0.000005SELL
0.02BNB
$14.89FourMemefourmeme_v1
1h 42m 12s ago$0.000005SELL
0.02BNB
$15.42FourMemefourmeme_v1
1h 42m 46s ago$0.000005SELL
0.05BNB
$31.23FourMemefourmeme_v1
1h 44m 7s ago$0.000005SELL
0.17BNB
$108.64FourMemefourmeme_v1
1h 52m 13s ago$0.000005SELL
0.003962BNB
$2.49FourMemefourmeme_v1
1h 55m 6s ago$0.000005BUY
0.2BNB
$123.04FourMemefourmeme_v1
1h 55m 54s ago$0.000005BUY
0.05BNB
$31.07FourMemefourmeme_v1
1h 56m 14s ago$0.000005SELL
0.2BNB
$123.07FourMemefourmeme_v1
1h 56m 51s ago$0.000005BUY
0.2BNB
$123.07FourMemefourmeme_v1
1h 56m 56s ago$0.000005SELL
0.02BNB
$13.08FourMemefourmeme_v1
1h 57m 24s ago$0.000005BUY
0.2BNB
$124.32FourMemefourmeme_v1
1h 57m 24s ago$0.000005BUY
0.29BNB
$184.62FourMemefourmeme_v1
1h 57m 38s ago$0.000004SELL
0.04BNB
$24.72FourMemefourmeme_v1
1h 57m 39s ago$0.000005SELL
0.19BNB
$122.33FourMemefourmeme_v1
1h 58m 16s ago$0.000005SELL
0.04BNB
$25.89FourMemefourmeme_v1
1h 58m 37s ago$0.000005BUY
0.02BNB
$12.31FourMemefourmeme_v1
1h 58m 43s ago$0.000004BUY
0.04BNB
$24.87FourMemefourmeme_v1
1h 58m 43s ago$0.000005BUY
0.2BNB
$123.12FourMemefourmeme_v1
1h 58m 46s ago$0.000004BUY
0.005941BNB
$3.73FourMemefourmeme_v1
1h 58m 46s ago$0.000004BUY
0.005347BNB
$3.36FourMemefourmeme_v1
1h 58m 46s ago$0.000004BUY
0.04BNB
$24.06FourMemefourmeme_v1
1h 58m 47s ago$0.000004BUY
0.15BNB
$92.34FourMemefourmeme_v1
1h 58m 47s ago$0.000004BUY
0.15BNB
$92.34FourMemefourmeme_v1
1h 59m 25s ago$0.000004SELL
0.09BNB
$53.93FourMemefourmeme_v1
1h 59m 29s ago$0.000004SELL
0.18BNB
$111.65FourMemefourmeme_v1
1h 59m 48s ago$0.000004SELL
0.13BNB
$82.81FourMemefourmeme_v1
1h 59m 48s ago$0.000005SELL
0.07BNB
$41.26FourMemefourmeme_v1
1h 59m 48s ago$0.000005SELL
0.14BNB
$89.86FourMemefourmeme_v1
2h 0m 37s ago$0.000005BUY
0.2BNB
$123.13FourMemefourmeme_v1
2h 0m 41s ago$0.000004SELL
0.05BNB
$29.65FourMemefourmeme_v1
2h 0m 43s ago$0.000005BUY
0.009418BNB
$5.91FourMemefourmeme_v1
2h 1m 12s ago$0.000005SELL
0.09BNB
$57.96FourMemefourmeme_v1
2h 1m 28s ago$0.000005SELL
0.004174BNB
$2.62FourMemefourmeme_v1
2h 1m 32s ago$0.000005SELL
0.02BNB
$11.15FourMemefourmeme_v1
2h 1m 34s ago$0.000005SELL
0.001407BNB
$0.88FourMemefourmeme_v1
2h 1m 36s ago$0.000005SELL
0.04BNB
$22.25FourMemefourmeme_v1
2h 1m 40s ago$0.000005SELL
0.04BNB
$24.86FourMemefourmeme_v1
2h 1m 41s ago$0.000005SELL
0.2BNB
$123.69FourMemefourmeme_v1
2h 1m 50s ago$0.000005SELL
0.05BNB
$33.55FourMemefourmeme_v1
2h 1m 55s ago$0.000005BUY
0.1BNB
$61.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.78K461$0.000.00%0.00%+8.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.75K02.44B$2.44B
$617.0267.7M0$67.7M
$43556M0$56M
$43557.38M0$57.38M
$431.9164.61M0$64.61M
$379.8449.02M0$49.02M
$369.671.79M0$71.79M
$309.7436.34M0$36.34M
$308.5140.94M0$40.94M
$308.5151.03M0$51.03M
$308.5139.37M0$39.37M
$294.2946.21M0$46.21M
$267.3743.7M0$43.7M
$267.3743.62M0$43.62M
$267.3743.63M0$43.63M
$247.9148.42M0$48.42M
$246.8137.82M0$37.82M
$246.8135.82M0$35.82M
$246.8139.73M0$39.73M
$246.847.17M0$47.17M
$246.5242.27M0$42.27M
$222.1332.71M0$32.71M
$215.9626.1M0$26.1M
$196.2732.17M0$32.17M
$195.2130.17M0$30.17M
$193.2120.5M0$20.5M
$190.9126.96M0$26.96M
$186.933.97M0$33.97M
$185.1129.11M0$29.11M
$185.1135.86M0$35.86M
$185.124.51M0$24.51M
$185.130.1M0$30.1M
$185.132.37M0$32.37M
$184.8942.8M0$42.8M
$184.8940.99M0$40.99M
$184.6240.78M0$40.78M
$179.2923.68M0$23.68M
$174.5122.57M0$22.57M
$167.8923.24M0$23.24M
$155.8141.46M0$41.46M
$155.6721.01M0$21.01M
$154.2530.26M0$30.26M
$154.2528.34M0$28.34M
$140.6220.6M0$20.6M
$124.6530.93M0$30.93M
$124.6529.13M0$29.13M
$124.5417.07M0$17.07M
$124.5417.13M0$17.13M
$124.5316.32M0$16.32M
$124.3225.6M0$25.6M
Rows per page:
150 of 100
Get API

菲卢/BNB FAQ

Frequently asked questions about the 菲卢/BNB trading pair on BSC

What is the 菲卢/BNB trading pair?
菲卢/BNB is a DEX trading pair on BSC where 菲卢 (跨越两国250公里归家) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 菲卢/BNB price?
The most recent on-chain trade price for 菲卢/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.78K.
What is the 菲卢/BNB price change?
Based on the highest-volume DEX market for 菲卢/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 菲卢/BNB 24h trading volume?
菲卢/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $31.78K.
Where is 菲卢/BNB traded?
菲卢/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 菲卢?
菲卢 (跨越两国250公里归家) is the base token in the 菲卢/BNB trading pair on BSC. Its contract address is 0x7177e7abb6ca4ad685678c383208b7484d214444. View full 菲卢 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 菲卢/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 菲卢/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 菲卢/BNB on BSC. Combined volume is approximately $31.08K. The highest-volume wallet traded approximately $15.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 菲卢/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 菲卢/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 菲卢/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 菲卢/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.