人情世故/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人情世故/BNB pair on BSC.

About 人情世故/BNB

BSC PairsBSC Tokens

人情世故/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 人情世故/BNB
Total volume$3,027
Buy volume$626 (13 trades)
Sell volume$2,401 (37 trades)
Avg trade size$61
Largest trade$325
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.7% · Sell 79.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 42m 10s ago$0.000004SELL
0.005322BNB
$3.46FourMemefourmeme_v1
14h 55m 53s ago$0.000004SELL
0.02BNB
$10.34FourMemefourmeme_v1
14h 58m 8s ago$0.000004SELL
0.005727BNB
$3.72FourMemefourmeme_v1
14h 58m 26s ago$0.000004SELL
0.003132BNB
$2.03FourMemefourmeme_v1
14h 58m 27s ago$0.000004SELL
0.001721BNB
$1.12FourMemefourmeme_v1
14h 58m 29s ago$0.000004SELL
0.03BNB
$19.91FourMemefourmeme_v1
14h 58m 37s ago$0.000004SELL
0.12BNB
$77.32FourMemefourmeme_v1
14h 58m 39s ago$0.000004SELL
0.29BNB
$190.72FourMemefourmeme_v1
14h 58m 47s ago$0.000004BUY
0.02BNB
$11.91FourMemefourmeme_v1
14h 58m 49s ago$0.000004SELL
0.001847BNB
$1.2FourMemefourmeme_v1
14h 58m 49s ago$0.000004SELL
0.02BNB
$14.78FourMemefourmeme_v1
14h 58m 49s ago$0.000004BUY
0.29BNB
$190.97FourMemefourmeme_v1
14h 58m 50s ago$0.000004SELL
0.49BNB
$321.25FourMemefourmeme_v1
14h 58m 50s ago$0.000004SELL
0.001411BNB
$0.92FourMemefourmeme_v1
14h 58m 50s ago$0.000004SELL
0.02BNB
$13.75FourMemefourmeme_v1
14h 58m 52s ago$0.000005SELL
0.26BNB
$168.89FourMemefourmeme_v1
14h 59m 4s ago$0.000005BUY
0.007592BNB
$4.93FourMemefourmeme_v1
14h 59m 6s ago$0.000005SELL
0.03BNB
$16.36FourMemefourmeme_v1
14h 59m 7s ago$0.000005SELL
0.01BNB
$8.57FourMemefourmeme_v1
14h 59m 8s ago$0.000005SELL
0.03BNB
$21.63FourMemefourmeme_v1
14h 59m 8s ago$0.000005SELL
0.009388BNB
$6.1FourMemefourmeme_v1
14h 59m 8s ago$0.000005SELL
0.07BNB
$43.87FourMemefourmeme_v1
14h 59m 8s ago$0.000005SELL
0.1BNB
$65.94FourMemefourmeme_v1
14h 59m 8s ago$0.000005SELL
0.03BNB
$16.44FourMemefourmeme_v1
14h 59m 9s ago$0.000006SELL
0.005016BNB
$3.26FourMemefourmeme_v1
14h 59m 9s ago$0.000005SELL
0.14BNB
$91.5FourMemefourmeme_v1
14h 59m 9s ago$0.000006SELL
0.04BNB
$26.08FourMemefourmeme_v1
14h 59m 10s ago$0.000006SELL
0.11BNB
$68.75FourMemefourmeme_v1
14h 59m 10s ago$0.000006SELL
0.08BNB
$54.82FourMemefourmeme_v1
14h 59m 10s ago$0.000006SELL
0.14BNB
$88.93FourMemefourmeme_v1
14h 59m 10s ago$0.000006SELL
0.15BNB
$94.86FourMemefourmeme_v1
14h 59m 10s ago$0.000006SELL
0.15BNB
$96.73FourMemefourmeme_v1
14h 59m 11s ago$0.000007SELL
0.01BNB
$8.41FourMemefourmeme_v1
14h 59m 11s ago$0.000007BUY
0.1BNB
$63.66FourMemefourmeme_v1
14h 59m 11s ago$0.000007SELL
0.04BNB
$26.91FourMemefourmeme_v1
14h 59m 11s ago$0.000007SELL
0.02BNB
$15.08FourMemefourmeme_v1
14h 59m 11s ago$0.000007SELL
0.02BNB
$10.38FourMemefourmeme_v1
14h 59m 11s ago$0.000007BUY
0.03BNB
$21.64FourMemefourmeme_v1
14h 59m 11s ago$0.000006BUY
0.2BNB
$127.31FourMemefourmeme_v1
14h 59m 11s ago$0.000007BUY
0.003054BNB
$1.98FourMemefourmeme_v1
14h 59m 12s ago$0.000006SELL
0.5BNB
$325.17FourMemefourmeme_v1
14h 59m 12s ago$0.000006SELL
0.33BNB
$213.02FourMemefourmeme_v1
14h 59m 12s ago$0.000006SELL
0.41BNB
$264.76FourMemefourmeme_v1
14h 59m 12s ago$0.000006BUY
0.01BNB
$9.57FourMemefourmeme_v1
14h 59m 12s ago$0.000006BUY
0.07BNB
$48.47FourMemefourmeme_v1
14h 59m 12s ago$0.000006BUY
0.1BNB
$64.26FourMemefourmeme_v1
14h 59m 12s ago$0.000006BUY
0.06BNB
$39.66FourMemefourmeme_v1
14h 59m 12s ago$0.000007BUY
0.06BNB
$38.57FourMemefourmeme_v1
14h 59m 12s ago$0.000005BUY
0.004901BNB
$3.18FourMemefourmeme_v1
14h 59m 12s ago$0.000006SELL
0.006698BNB
$4.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.43K167$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.72K01.41B$1.41B
$477.53101.69M0$101.69M
$458.7664.08M0$64.08M
$445.6972.32M0$72.32M
$445.5968.21M0$68.21M
$419.6861.96M0$61.96M
$413.7674.79M0$74.79M
$413.7680.33M0$80.33M
$381.9881.3M0$81.3M
$350.1945.62M0$45.62M
$321.5149.67M0$49.67M
$321.4944.58M0$44.58M
$321.4950.22M0$50.22M
$318.2844.48M0$44.48M
$286.4546.09M0$46.09M
$257.2564.83M0$64.83M
$222.7937.97M0$37.97M
$222.7934.81M0$34.81M
$191.0127.45M0$27.45M
$190.9724.43M0$24.43M
$190.9729.35M0$29.35M
$190.9733.75M0$33.75M
$190.9728.42M0$28.42M
$160.7819.15M0$19.15M
$159.1423.89M0$23.89M
$127.3120.79M0$20.79M
$127.3118.94M0$18.94M
$125.4114.25M0$14.25M
$101.2115.17M0$15.17M
$100.1214.74M0$14.74M
$100.0214.92M0$14.92M
$95.4812.84M0$12.84M
$80.5811.76M0$11.76M
$63.667.59M0$7.59M
$44.568.1M0$8.1M
$43.296.97M0$6.97M
$39.244.83M0$4.83M
$36.435.26M0$5.26M
$31.834.65M0$4.65M
$31.833.86M0$3.86M
$25.533.68M0$3.68M
$25.463.8M0$3.8M
$19.293.46M0$3.46M
$19.293.42M0$3.42M
$12.782.2M0$2.2M
$12.731.83M0$1.83M
$12.732.29M0$2.29M
$11.912.76M0$2.76M
$9.571.57M0$1.57M
$9.551.71M0$1.71M
Rows per page:
150 of 63
Get API

人情世故/BNB FAQ

Frequently asked questions about the 人情世故/BNB trading pair on BSC

What is the 人情世故/BNB trading pair?
人情世故/BNB is a DEX trading pair on BSC where 人情世故 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 人情世故/BNB price?
The most recent on-chain trade price for 人情世故/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.43K.
What is the 人情世故/BNB price change?
Based on the highest-volume DEX market for 人情世故/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 人情世故/BNB 24h trading volume?
人情世故/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $17.43K.
Where is 人情世故/BNB traded?
人情世故/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 人情世故?
人情世故 is the base token in the 人情世故/BNB trading pair on BSC. Its contract address is 0x714618d4cfbedf12e70fed9caebacf29fd5a4444. View full 人情世故 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 人情世故/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 人情世故/BNB traders?
The top traders leaderboard tracks 63 wallets that have traded 人情世故/BNB on BSC. Combined volume is approximately $17.43K. The highest-volume wallet traded approximately $8.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 人情世故/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人情世故/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 人情世故/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人情世故/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.