BTCB/THE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCB/THE pair on BSC.

About BTCB/THE

Base tokenBTCB (BTCB Token)
Quote tokenTHE (THENA)
NetworkBSC
BSC PairsBSC Tokens

BTCB/THE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BTCB/THE
Total volume$8,839
Buy volume$2,229 (10 trades)
Sell volume$6,610 (40 trades)
Avg trade size$177
Largest trade$775
Latest price$70,846.72
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.2% · Sell 74.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 21s ago$70,846.72SELL
800THE
$118.2Uniswapuniswap_v3
0x24…584f
2m 31s ago$70,670.27SELL
800THE
$118.2Uniswapuniswap_v3
0x24…584f
32m 47s ago$71,063.11SELL
190.54THE
$28.35Uniswapuniswap_v3
0x24…584f
36m 15s ago$71,285.51SELL
502.3THE
$75.06Uniswapuniswap_v3
0x24…584f
36m 19s ago$71,190.77SELL
349.15THE
$52.17Uniswapuniswap_v3
0x24…584f
36m 57s ago$71,144.32SELL
361.49THE
$54.04Uniswapuniswap_v3
0x24…584f
1h 6m 58s ago$71,202.38SELL
800THE
$119.92Uniswapuniswap_v3
0x24…584f
1h 7m 8s ago$71,024.21SELL
800THE
$119.92Uniswapuniswap_v3
0x24…584f
4h 52m 58s ago$70,732.55SELL
430.32THE
$64.36Uniswapuniswap_v3
0x24…584f
4h 56m 21s ago$70,654.29SELL
429.75THE
$64.29Uniswapuniswap_v3
0x24…584f
5h 27m 28s ago$70,821.82SELL
402.78THE
$60.48Uniswapuniswap_v3
0x24…584f
5h 44m 8s ago$70,732.64SELL
427.99THE
$64.27Uniswapuniswap_v3
0x24…584f
6h 33m 39s ago$70,478.43SELL
430.15THE
$64.45Uniswapuniswap_v3
0x24…584f
6h 49m 27s ago$70,602.45SELL
407.35THE
$61.22Uniswapuniswap_v3
0x24…584f
7h 14m 8s ago$70,817.50SELL
404.86THE
$61.11Uniswapuniswap_v3
0x24…584f
8h 23m 41s ago$70,567.34SELL
1.28KTHE
$192.87Uniswapuniswap_v3
0x24…584f
8h 25m 55s ago$70,580.71SELL
1.71KTHE
$257.2Uniswapuniswap_v3
0x24…584f
8h 32m 38s ago$70,603.02SELL
1.16KTHE
$174.35Uniswapuniswap_v3
0x24…584f
8h 35m 7s ago$70,652.46SELL
928.47THE
$140.1Uniswapuniswap_v3
0x24…584f
8h 35m 7s ago$70,626.19SELL
1.49KTHE
$224.56Uniswapuniswap_v3
0x24…584f
8h 35m 21s ago$70,600.76SELL
852.6THE
$128.65Uniswapuniswap_v3
0x24…584f
8h 35m 25s ago$70,590.33SELL
107.11THE
$16.16Uniswapuniswap_v3
0x24…584f
9h 32m 16s ago$71,056.02SELL
2.98KTHE
$453Uniswapuniswap_v3
0x24…584f
9h 32m 22s ago$71,009.46SELL
1.28KTHE
$193.95Uniswapuniswap_v3
0x24…584f
9h 33m 1s ago$71,034.31SELL
1.7KTHE
$258.65Uniswapuniswap_v3
0x24…584f
9h 33m 11s ago$71,003.84SELL
1.08KTHE
$164.88Uniswapuniswap_v3
0x24…584f
9h 34m 3s ago$70,952.46SELL
1.7KTHE
$258.38Uniswapuniswap_v3
0x24…584f
9h 55m 35s ago$70,905.84SELL
648.55THE
$98.58Uniswapuniswap_v3
0x24…584f
12h 16m 45s ago$70,203.00SELL
1.28KTHE
$192.28Uniswapuniswap_v3
0x24…584f
12h 17m 31s ago$70,179.35SELL
1.46KTHE
$219.38Uniswapuniswap_v3
0x24…584f
12h 18m 10s ago$70,186.27SELL
851.72THE
$128.28Uniswapuniswap_v3
0x24…584f
12h 18m 33s ago$70,174.99SELL
190.42THE
$28.68Uniswapuniswap_v3
0x24…584f
12h 25m 13s ago$70,298.86SELL
1.24KTHE
$187.66Uniswapuniswap_v3
0x24…584f
12h 25m 13s ago$70,326.53SELL
1.31KTHE
$197.46Uniswapuniswap_v3
0x24…584f
12h 29m 10s ago$70,661.67SELL
2.55KTHE
$387.18Uniswapuniswap_v3
0x24…584f
13h 12m 52s ago$69,776.99BUY
1.25KTHE
$191.26Uniswapuniswap_v3
0x24…584f
13h 13m 30s ago$69,731.54BUY
1.67KTHE
$254.8Uniswapuniswap_v3
0x24…584f
13h 23m 6s ago$69,660.05BUY
1.67KTHE
$255.03Uniswapuniswap_v3
0x24…584f
13h 28m 33s ago$69,487.42BUY
719.05THE
$109.42Uniswapuniswap_v3
0x24…584f
14h 24m 38s ago$69,501.44BUY
1.67KTHE
$254.38Uniswapuniswap_v3
0x24…584f
14h 25m 50s ago$69,533.11BUY
1.25KTHE
$190.8Uniswapuniswap_v3
0x24…584f
14h 26m 0s ago$69,573.85BUY
2.51KTHE
$381.75Uniswapuniswap_v3
0x24…584f
14h 26m 1s ago$69,647.70BUY
959.61THE
$146Uniswapuniswap_v3
0x24…584f
14h 26m 1s ago$69,619.17BUY
1.67KTHE
$254.67Uniswapuniswap_v3
0x24…584f
14h 27m 30s ago$69,671.72BUY
1.26KTHE
$191.18Uniswapuniswap_v3
0x24…584f
17h 28m 45s ago$70,486.23SELL
1.29KTHE
$193.95Uniswapuniswap_v3
0x24…584f
17h 28m 59s ago$70,342.16SELL
1.71KTHE
$258.41Uniswapuniswap_v3
0x24…584f
17h 28m 59s ago$70,416.49SELL
5.14KTHE
$775.44Uniswapuniswap_v3
0x24…584f
17h 29m 26s ago$70,309.69SELL
1.28KTHE
$193.44Uniswapuniswap_v3
0x24…584f
17h 29m 27s ago$70,284.26SELL
1.06KTHE
$160.5Uniswapuniswap_v3
0x24…584f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.33K68$70,846.7179+0.25%-0.42%-0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0f…8280
$6.54K00.09$0.09
0x3b…2717
$2.79K00.04$0.04
0x24…584f
$2.35K0.030$0.03
0x63…6cb0
$476.2400.006714$0.006714
0x8a…ba4c
$98.5800.00139$0.00139
0x89…850e
$28.6800.000409$0.000409
0xda…a9ec
$28.3500.000399$0.000399
0xe8…beff
$16.1600.000229$0.000229
Get API

BTCB/THE FAQ

Frequently asked questions about the BTCB/THE trading pair on BSC

What is the BTCB/THE trading pair?
BTCB/THE is a DEX trading pair on BSC where BTCB (BTCB Token) is swapped against THE (THENA). It is actively traded across 1 DEX market on BSC.
What is the current BTCB/THE price?
The most recent on-chain trade price for BTCB/THE on BSC is $70,846.72. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.33K.
What is the BTCB/THE price change?
Based on the highest-volume DEX market for BTCB/THE on BSC: 10-minute change: +0.25%. 1-hour change: -0.42%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BTCB/THE 24h trading volume?
BTCB/THE has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $8.84K. Across all DEX markets, the 24h volume is approximately $12.33K.
Where is BTCB/THE traded?
BTCB/THE is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BTCB?
BTCB (BTCB Token) is the base token in the BTCB/THE trading pair on BSC. Its contract address is 0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c. View full BTCB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THE?
THE (THENA) is the quote token in the BTCB/THE trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics.
Who are the top BTCB/THE traders?
The top traders leaderboard tracks 8 wallets that have traded BTCB/THE on BSC. Combined volume is approximately $12.33K. The highest-volume wallet traded approximately $6.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is BTCB/THE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTCB/THE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BTCB/THE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCB/THE analytics dashboard or trading system. Explore more on the BSC DEX overview.