CLOWN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOWN/BNB pair on BSC.

About CLOWN/BNB

Base tokenCLOWN (CLOWN EMOJI)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CLOWN/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLOWN/BNB

Total volume$2,760

Buy volume$1,585 (27 trades)

Sell volume$1,175 (23 trades)

Avg trade size$55

Largest trade$182

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 16s ago	$0.000005	SELL	0.01BNB	$6.48	FourMemefourmeme_v1	0x5c…762b
9m 13s ago	$0.000005	SELL	0.07BNB	$41.25	FourMemefourmeme_v1	0x5c…762b
16m 32s ago	$0.000006	SELL	0.1BNB	$60.21	FourMemefourmeme_v1	0x5c…762b
18m 47s ago	$0.000006	BUY	0.1BNB	$60.21	FourMemefourmeme_v1	0x5c…762b
19m 24s ago	$0.000006	SELL	0.15BNB	$90.6	FourMemefourmeme_v1	0x5c…762b
19m 24s ago	$0.000006	SELL	0.15BNB	$90.6	FourMemefourmeme_v1	0x5c…762b
20m 41s ago	$0.000006	SELL	0.15BNB	$90.35	FourMemefourmeme_v1	0x5c…762b
23m 15s ago	$0.000006	BUY	0.15BNB	$90.43	FourMemefourmeme_v1	0x5c…762b
24m 31s ago	$0.000006	BUY	0.01BNB	$7.12	FourMemefourmeme_v1	0x5c…762b
29m 55s ago	$0.000006	BUY	0.15BNB	$90.48	FourMemefourmeme_v1	0x5c…762b
29m 55s ago	$0.000006	BUY	0.15BNB	$90.48	FourMemefourmeme_v1	0x5c…762b
1h 29m 46s ago	$0.000006	SELL	0.03BNB	$16.15	FourMemefourmeme_v1	0x5c…762b
1h 31m 36s ago	$0.000006	SELL	0.02BNB	$10.87	FourMemefourmeme_v1	0x5c…762b
1h 37m 23s ago	$0.000006	SELL	0.1BNB	$59.65	FourMemefourmeme_v1	0x5c…762b
1h 37m 39s ago	$0.000006	BUY	0.03BNB	$16.64	FourMemefourmeme_v1	0x5c…762b
1h 39m 14s ago	$0.000006	SELL	0.27BNB	$168.94	FourMemefourmeme_v1	0x5c…762b
1h 39m 25s ago	$0.000006	SELL	0.21BNB	$126.98	FourMemefourmeme_v1	0x5c…762b
1h 39m 43s ago	$0.000006	SELL	0.1BNB	$63.31	FourMemefourmeme_v1	0x5c…762b
1h 39m 48s ago	$0.000006	BUY	0.29BNB	$181.84	FourMemefourmeme_v1	0x5c…762b
1h 39m 49s ago	$0.000006	BUY	0.2BNB	$121.23	FourMemefourmeme_v1	0x5c…762b
1h 39m 51s ago	$0.000006	BUY	0.1BNB	$60.61	FourMemefourmeme_v1	0x5c…762b
1h 40m 0s ago	$0.000006	BUY	0.09BNB	$54.77	FourMemefourmeme_v1	0x5c…762b
1h 53m 19s ago	$0.000006	SELL	0.004756BNB	$2.94	FourMemefourmeme_v1	0x5c…762b
2h 1m 35s ago	$0.000006	SELL	0.02BNB	$11.26	FourMemefourmeme_v1	0x5c…762b
2h 21m 18s ago	$0.000006	BUY	0.005599BNB	$3.45	FourMemefourmeme_v1	0x5c…762b
2h 30m 34s ago	$0.000006	SELL	0.06BNB	$39.85	FourMemefourmeme_v1	0x5c…762b
2h 31m 37s ago	$0.000006	SELL	0.004966BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
2h 39m 53s ago	$0.000006	BUY	0.02BNB	$12.54	FourMemefourmeme_v1	0x5c…762b
2h 40m 59s ago	$0.000006	SELL	0.04BNB	$23.71	FourMemefourmeme_v1	0x5c…762b
2h 42m 30s ago	$0.000006	SELL	0.03BNB	$17.21	FourMemefourmeme_v1	0x5c…762b
2h 50m 15s ago	$0.000006	SELL	0.04BNB	$24.31	FourMemefourmeme_v1	0x5c…762b
2h 51m 21s ago	$0.000006	BUY	0.04BNB	$24.31	FourMemefourmeme_v1	0x5c…762b
2h 51m 45s ago	$0.000006	SELL	0.09BNB	$56.57	FourMemefourmeme_v1	0x5c…762b
2h 53m 38s ago	$0.000006	SELL	0.03BNB	$18.14	FourMemefourmeme_v1	0x5c…762b
2h 57m 56s ago	$0.000006	BUY	0.03BNB	$18.12	FourMemefourmeme_v1	0x5c…762b
2h 59m 33s ago	$0.000006	BUY	0.009802BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
2h 59m 35s ago	$0.000006	BUY	0.05BNB	$30.2	FourMemefourmeme_v1	0x5c…762b
2h 59m 35s ago	$0.000006	BUY	0.05BNB	$30.2	FourMemefourmeme_v1	0x5c…762b
2h 59m 37s ago	$0.000005	BUY	0.2BNB	$120.82	FourMemefourmeme_v1	0x5c…762b
2h 59m 37s ago	$0.000006	BUY	0.2BNB	$120.82	FourMemefourmeme_v1	0x5c…762b
3h 0m 28s ago	$0.000005	SELL	0.23BNB	$143.96	FourMemefourmeme_v1	0x5c…762b
3h 1m 16s ago	$0.000005	BUY	0.03BNB	$20.14	FourMemefourmeme_v1	0x5c…762b
3h 1m 16s ago	$0.000005	BUY	0.03BNB	$20.14	FourMemefourmeme_v1	0x5c…762b
3h 1m 16s ago	$0.000005	BUY	0.03BNB	$20.14	FourMemefourmeme_v1	0x5c…762b
3h 1m 18s ago	$0.000005	BUY	0.13BNB	$80.55	FourMemefourmeme_v1	0x5c…762b
3h 1m 18s ago	$0.000005	BUY	0.13BNB	$80.55	FourMemefourmeme_v1	0x5c…762b
3h 1m 18s ago	$0.000005	BUY	0.13BNB	$80.55	FourMemefourmeme_v1	0x5c…762b
3h 1m 18s ago	$0.000005	BUY	0.23BNB	$140.35	FourMemefourmeme_v1	0x5c…762b
3h 4m 57s ago	$0.000004	BUY	0.00396BNB	$2.44	FourMemefourmeme_v1	0x5c…762b
3h 4m 57s ago	$0.000004	SELL	0.01BNB	$8.45	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$43.18K	850	$0.00	-1.01%	-3.56%	+2.36%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$21.15K	0	2.46B	$2.46B
0x83…86b1	$1.18K	130.33M	0	$130.33M
0x57…8a3b	$1.06K	126.35M	0	$126.35M
0xdf…681e	$574.31	76.86M	0	$76.86M
0xd8…d837	$574.31	71.66M	0	$71.66M
0x71…5b1a	$518.51	53.4M	0	$53.4M
0x3a…cb46	$483.22	49.84M	0	$49.84M
0x7d…300a	$395.55	33.63M	0	$33.63M
0x75…b0a4	$393.48	40.55M	0	$40.55M
0x83…8674	$382.16	46.38M	0	$46.38M
0xdc…4993	$370.54	50.36M	0	$50.36M
0x15…79ea	$365.87	48.14M	0	$48.14M
0x41…afac	$302.16	33.19M	0	$33.19M
0xb2…88c1	$302.12	19.51M	0	$19.51M
0x75…f786	$299.14	31.6M	0	$31.6M
0xd4…1772	$296.03	22.9M	0	$22.9M
0x88…3d74	$283.52	20.82M	0	$20.82M
0x08…0507	$271.61	29.31M	0	$29.31M
0xd5…1952	$248.9	46.86M	0	$46.86M
0xb0…df1a	$244.18	17.96M	0	$17.96M
0x9f…5e9b	$241.75	20.93M	0	$20.93M
0x2f…a085	$241.54	47.04M	0	$47.04M
0x4c…471d	$241.24	31.48M	0	$31.48M
0x82…f2ce	$212.32	18.05M	0	$18.05M
0xa5…68ba	$211.45	17.4M	0	$17.4M
0x70…f5fd	$206.3	18.42M	0	$18.42M
0x8a…71e5	$205.01	29.29M	0	$29.29M
0x37…4807	$199.4	17.25M	0	$17.25M
0x78…bd0d	$199.09	23.76M	0	$23.76M
0x53…2844	$183.31	28.29M	0	$28.29M
0xe7…4a3b	$182.75	32.03M	0	$32.03M
0x70…eab5	$182.75	36.03M	0	$36.03M
0xd5…aaca	$181.84	28.79M	0	$28.79M
0xe7…9ec2	$181.7	13.74M	0	$13.74M
0x50…9abc	$181.25	16.19M	0	$16.19M
0xb1…ea29	$180.97	21.09M	0	$21.09M
0x41…3b4b	$180.97	21.95M	0	$21.95M
0xd3…de17	$175.04	21.53M	0	$21.53M
0xfe…9c46	$158.81	24.27M	0	$24.27M
0xdb…a604	$156.84	16.23M	0	$16.23M
0xfc…df9c	$151.07	28.4M	0	$28.4M
0xd1…3199	$151.04	10.26M	0	$10.26M
0x10…ebc9	$151.04	10.67M	0	$10.67M
0x18…b9b2	$151.02	28.19M	0	$28.19M
0xe8…bb5c	$151.02	27.1M	0	$27.1M
0x69…bf61	$150.9	29.36M	0	$29.36M
0xd9…dac7	$150.77	33.43M	0	$33.43M
0x5b…0688	$150.76	22.01M	0	$22.01M
0x79…0fa2	$149.44	22.06M	0	$22.06M
0xaf…c22f	$148.38	26.18M	0	$26.18M

Rows per page:

1–50 of 100

Get API

CLOWN/BNB FAQ

Frequently asked questions about the CLOWN/BNB trading pair on BSC

What is the CLOWN/BNB trading pair?

CLOWN/BNB is a DEX trading pair on BSC where CLOWN (CLOWN EMOJI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CLOWN/BNB price?

The most recent on-chain trade price for CLOWN/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.18K.

What is the CLOWN/BNB price change?

Based on the highest-volume DEX market for CLOWN/BNB on BSC: 10-minute change: -1.01%. 1-hour change: -3.56%. 24-hour change: +2.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLOWN/BNB 24h trading volume?

CLOWN/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $43.18K.

Where is CLOWN/BNB traded?

CLOWN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CLOWN?

CLOWN (CLOWN EMOJI) is the base token in the CLOWN/BNB trading pair on BSC. Its contract address is 0x71025d1faef0d5f71ef750bc1243560abd164444. View full CLOWN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CLOWN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CLOWN/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CLOWN/BNB on BSC. Combined volume is approximately $40.34K. The highest-volume wallet traded approximately $21.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is CLOWN/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLOWN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CLOWN/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOWN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.