安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安/BNB pair on BSC.

About 安/BNB

Base token安 (我的币安，我自己做主)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

安/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 安/BNB

Total volume$2,195

Buy volume$828 (15 trades)

Sell volume$1,367 (35 trades)

Avg trade size$44

Largest trade$274

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.7% · Sell 62.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 30s ago	$0.000004	SELL	0.16BNB	$101.46	FourMeme	0x5c…762b
2h 22m 58s ago	$0.000004	SELL	0.13BNB	$88.03	FourMeme	0x5c…762b
2h 29m 10s ago	$0.000004	SELL	0.0001BNB	$0.07	FourMeme	0x5c…762b
2h 44m 24s ago	$0.000004	SELL	0.00841BNB	$5.49	FourMeme	0x5c…762b
2h 44m 29s ago	$0.000004	BUY	0.004431BNB	$2.89	FourMeme	0x5c…762b
2h 45m 10s ago	$0.000004	BUY	0.05BNB	$32.01	FourMeme	0x5c…762b
2h 47m 23s ago	$0.000004	SELL	0.001335BNB	$0.87	FourMeme	0x5c…762b
2h 51m 37s ago	$0.000004	BUY	0.06BNB	$39.09	FourMeme	0x5c…762b
2h 52m 38s ago	$0.000004	SELL	0.003186BNB	$2.08	FourMeme	0x5c…762b
2h 53m 35s ago	$0.000004	SELL	0.008721BNB	$5.7	FourMeme	0x5c…762b
2h 59m 38s ago	$0.000004	SELL	0.02BNB	$10.92	FourMeme	0x5c…762b
2h 59m 43s ago	$0.000004	SELL	0.06BNB	$40.49	FourMeme	0x5c…762b
3h 0m 22s ago	$0.000004	SELL	0.07BNB	$44.75	FourMeme	0x5c…762b
3h 1m 19s ago	$0.000004	SELL	0.08BNB	$51.62	FourMeme	0x5c…762b
3h 2m 17s ago	$0.000005	SELL	0.01BNB	$8.65	FourMeme	0x5c…762b
3h 3m 42s ago	$0.000005	SELL	0.02BNB	$13.89	FourMeme	0x5c…762b
3h 4m 22s ago	$0.000005	SELL	0.01BNB	$7.82	FourMeme	0x5c…762b
3h 4m 28s ago	$0.000005	SELL	0.07BNB	$44.01	FourMeme	0x5c…762b
3h 4m 34s ago	$0.000005	SELL	0.007144BNB	$4.67	FourMeme	0x5c…762b
3h 4m 58s ago	$0.000005	SELL	0.02BNB	$10.46	FourMeme	0x5c…762b
3h 5m 15s ago	$0.000005	SELL	0.009618BNB	$6.29	FourMeme	0x5c…762b
3h 5m 20s ago	$0.000005	SELL	0.000908BNB	$0.59	FourMeme	0x5c…762b
3h 5m 34s ago	$0.000005	SELL	0.11BNB	$72.3	FourMeme	0x5c…762b
3h 5m 45s ago	$0.000005	SELL	0.00754BNB	$4.93	FourMeme	0x5c…762b
3h 6m 4s ago	$0.000005	SELL	0.03BNB	$19.58	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$15.22K	262	$0.00	0.00%	0.00%	-5.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$7.55K	0	1.23B	$1.23B
0xbf…4903	$417.3	77.35M	0	$77.35M
0xda…8534	$372.88	46.74M	0	$46.74M
0x1e…d2aa	$321	37.25M	0	$37.25M
0xa8…8811	$321	41.76M	0	$41.76M
0x64…72ea	$321	67.22M	0	$67.22M
0x38…598c	$321	46.61M	0	$46.61M
0x57…8a3b	$267.1	45.59M	0	$45.59M
0x65…69e1	$263.66	39.66M	0	$39.66M
0x34…bad2	$256.63	37.22M	0	$37.22M
0xb5…199b	$243.96	39.57M	0	$39.57M
0x6e…558d	$227.6	36.14M	0	$36.14M
0x02…d632	$194.55	49.37M	0	$49.37M
0xa9…6087	$192.6	25.51M	0	$25.51M
0x3b…8944	$160.37	31.42M	0	$31.42M
0x81…3ffb	$160.37	29.38M	0	$29.38M
0x5b…d258	$157.7	26.98M	0	$26.98M
0xea…f446	$131.61	18.57M	0	$18.57M
0x1f…dc90	$129.7	28.72M	0	$28.72M
0xee…f133	$129.7	30.03M	0	$30.03M
0xd5…33f1	$128.41	18M	0	$18M
0xd6…aaac	$128.41	30.17M	0	$30.17M
0x15…dfe2	$128.4	16.68M	0	$16.68M
0x0d…c552	$128.4	20.73M	0	$20.73M
0x79…f9a2	$128.4	18.17M	0	$18.17M
0x68…949a	$128.39	20.41M	0	$20.41M
0x29…bba0	$128.39	23.27M	0	$23.27M
0xeb…2be3	$128.29	25.04M	0	$25.04M
0x3f…5735	$114.27	20.63M	0	$20.63M
0xca…cf21	$108.95	26.67M	0	$26.67M
0x2a…b842	$102.72	12.92M	0	$12.92M
0x14…c23d	$100.52	19.13M	0	$19.13M
0x66…aabb	$96.3	11.92M	0	$11.92M
0x89…1759	$64.85	9.52M	0	$9.52M
0xdf…c06b	$64.85	8.49M	0	$8.49M
0xfc…e4a3	$64.85	8.54M	0	$8.54M
0x88…18d9	$64.84	8.67M	0	$8.67M
0xff…41bc	$64.52	13.6M	0	$13.6M
0x7f…2d2b	$64.52	9.46M	0	$9.46M
0x0f…a282	$64.32	11.57M	0	$11.57M
0x09…268b	$64.2	8.35M	0	$8.35M
0xb1…7172	$64.2	9.7M	0	$9.7M
0x42…5ade	$64.2	8.99M	0	$8.99M
0x94…68da	$64.19	10.3M	0	$10.3M
0xc3…d479	$64.15	10.26M	0	$10.26M
0x65…da72	$63.61	14.26M	0	$14.26M
0x0a…509a	$44.94	6.17M	0	$6.17M
0x7a…e446	$38.71	6.69M	0	$6.69M
0xc9…93bc	$38.6	5.95M	0	$5.95M
0x3e…ab87	$32.42	4.26M	0	$4.26M

Rows per page:

1–50 of 92

Get API

安/BNB FAQ

Frequently asked questions about the 安/BNB trading pair on BSC

What is the 安/BNB trading pair?

安/BNB is a DEX trading pair on BSC where 安 (我的币安，我自己做主) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 安/BNB price?

The most recent on-chain trade price for 安/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.22K.

What is the 安/BNB price change?

Based on the highest-volume DEX market for 安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 安/BNB 24h trading volume?

安/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $15.22K.

Where is 安/BNB traded?

安/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 安?

安 (我的币安，我自己做主) is the base token in the 安/BNB trading pair on BSC. Its contract address is 0x70fdee931d52b8ed164b044171ca8e0001044444. View full 安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 安/BNB traders?

The top traders leaderboard tracks 92 wallets that have traded 安/BNB on BSC. Combined volume is approximately $15.22K. The highest-volume wallet traded approximately $7.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is 安/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 安/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.