WorldID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WorldID/BNB pair on BSC.

About WorldID/BNB

BSC PairsBSC Tokens

WorldID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WorldID/BNB
Total volume$2,628
Buy volume$582 (14 trades)
Sell volume$2,046 (36 trades)
Avg trade size$53
Largest trade$252
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.1% · Sell 77.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 38m 14s ago$0.000004SELL
0.2BNB
$127.06FourMemefourmeme_v1
16h 41m 44s ago$0.000004BUY
0.2BNB
$127.01FourMemefourmeme_v1
16h 51m 57s ago$0.000004SELL
0.000595BNB
$0.39FourMemefourmeme_v1
16h 59m 29s ago$0.000004SELL
0.000587BNB
$0.38FourMemefourmeme_v1
16h 59m 54s ago$0.000004SELL
0.000531BNB
$0.34FourMemefourmeme_v1
17h 5m 25s ago$0.000004SELL
0.007159BNB
$4.63FourMemefourmeme_v1
17h 7m 1s ago$0.000004SELL
0.03BNB
$20.01FourMemefourmeme_v1
17h 7m 29s ago$0.000004SELL
0.04BNB
$24.64FourMemefourmeme_v1
17h 7m 32s ago$0.000004SELL
0.002343BNB
$1.51FourMemefourmeme_v1
17h 7m 37s ago$0.000004BUY
0.002955BNB
$1.91FourMemefourmeme_v1
17h 7m 56s ago$0.000004SELL
0.24BNB
$154.51FourMemefourmeme_v1
17h 8m 10s ago$0.000004SELL
0.05BNB
$30.19FourMemefourmeme_v1
17h 8m 12s ago$0.000004BUY
0.00256BNB
$1.65FourMemefourmeme_v1
17h 8m 20s ago$0.000004SELL
0.09BNB
$55.31FourMemefourmeme_v1
17h 8m 23s ago$0.000004SELL
0.002098BNB
$1.36FourMemefourmeme_v1
17h 8m 23s ago$0.000004SELL
0.00083BNB
$0.54FourMemefourmeme_v1
17h 8m 23s ago$0.000004SELL
0.000776BNB
$0.5FourMemefourmeme_v1
17h 8m 23s ago$0.000004SELL
0.002092BNB
$1.35FourMemefourmeme_v1
17h 8m 23s ago$0.000004SELL
0.31BNB
$201.06FourMemefourmeme_v1
17h 8m 24s ago$0.000005SELL
0.3BNB
$192.46FourMemefourmeme_v1
17h 8m 31s ago$0.000005BUY
0.009802BNB
$6.34FourMemefourmeme_v1
17h 8m 32s ago$0.000005BUY
0.01BNB
$7.67FourMemefourmeme_v1
17h 8m 33s ago$0.000005BUY
0.29BNB
$190.07FourMemefourmeme_v1
17h 8m 34s ago$0.000005SELL
0.27BNB
$174.41FourMemefourmeme_v1
17h 8m 34s ago$0.000005BUY
0.29BNB
$190.07FourMemefourmeme_v1
17h 8m 39s ago$0.000005BUY
0.03BNB
$19.01FourMemefourmeme_v1
17h 8m 46s ago$0.000005BUY
0.000196BNB
$0.13FourMemefourmeme_v1
17h 8m 48s ago$0.000005BUY
0.000196BNB
$0.13FourMemefourmeme_v1
17h 8m 49s ago$0.000005SELL
0.001649BNB
$1.07FourMemefourmeme_v1
17h 8m 49s ago$0.000005SELL
0.09BNB
$56.37FourMemefourmeme_v1
17h 8m 50s ago$0.000005SELL
0.15BNB
$99.87FourMemefourmeme_v1
17h 8m 50s ago$0.000005BUY
0.000196BNB
$0.13FourMemefourmeme_v1
17h 8m 51s ago$0.000006SELL
0.39BNB
$252.35FourMemefourmeme_v1
17h 8m 51s ago$0.000005SELL
0.29BNB
$187.16FourMemefourmeme_v1
17h 8m 52s ago$0.000006SELL
0.009373BNB
$6.06FourMemefourmeme_v1
17h 8m 52s ago$0.000006BUY
0.05BNB
$31.47FourMemefourmeme_v1
17h 8m 53s ago$0.000006SELL
0.1BNB
$61.66FourMemefourmeme_v1
17h 9m 0s ago$0.000006SELL
0.07BNB
$43.1FourMemefourmeme_v1
17h 9m 5s ago$0.000006BUY
0.005282BNB
$3.41FourMemefourmeme_v1
17h 9m 6s ago$0.000006SELL
0.003966BNB
$2.56FourMemefourmeme_v1
17h 9m 6s ago$0.000006SELL
0.11BNB
$68.49FourMemefourmeme_v1
17h 9m 6s ago$0.000006BUY
0.00452BNB
$2.92FourMemefourmeme_v1
17h 9m 8s ago$0.000006SELL
0.03BNB
$19.97FourMemefourmeme_v1
17h 9m 8s ago$0.000006SELL
0.000757BNB
$0.49FourMemefourmeme_v1
17h 9m 10s ago$0.000006SELL
0.002105BNB
$1.36FourMemefourmeme_v1
17h 9m 10s ago$0.000006SELL
0.000832BNB
$0.54FourMemefourmeme_v1
17h 9m 10s ago$0.000006SELL
0.0021BNB
$1.36FourMemefourmeme_v1
17h 9m 10s ago$0.000006SELL
0.08BNB
$51.44FourMemefourmeme_v1
17h 9m 11s ago$0.000007SELL
0.31BNB
$200.09FourMemefourmeme_v1
17h 9m 11s ago$0.000006SELL
0.00255BNB
$1.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.87K183$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.43K01.31B$1.31B
$447.8966.01M0$66.01M
$411.7474.77M0$74.77M
$411.7460.58M0$60.58M
$385.1794.65M0$94.65M
$380.1175.02M0$75.02M
$380.0768.18M0$68.18M
$354.7761.61M0$61.61M
$316.7263.98M0$63.98M
$316.7256M0$56M
$316.7249.43M0$49.43M
$309.1253.95M0$53.95M
$301.5252.18M0$52.18M
$295.2244.92M0$44.92M
$253.3840.79M0$40.79M
$222.4931.39M0$31.39M
$217.8736.5M0$36.5M
$191.9534.47M0$34.47M
$190.0739.33M0$39.33M
$127.9720.19M0$20.19M
$127.3220.72M0$20.72M
$127.0133.05M0$33.05M
$126.6922.45M0$22.45M
$126.6922.73M0$22.73M
$126.6920.2M0$20.2M
$97.8813.11M0$13.11M
$63.9811.57M0$11.57M
$63.3411.1M0$11.1M
$63.3410.62M0$10.62M
$63.3410.85M0$10.85M
$63.3410.4M0$10.4M
$63.3411.7M0$11.7M
$62.718.4M0$8.4M
$50.6811.09M0$11.09M
$39.146.34M0$6.34M
$38.366.5M0$6.5M
$38.017.3M0$7.3M
$38.016.15M0$6.15M
$31.997.12M0$7.12M
$31.674.9M0$4.9M
$31.475.34M0$5.34M
$25.344.2M0$4.2M
$22.853.01M0$3.01M
$192.91M0$2.91M
$12.672.12M0$2.12M
$10.141.34M0$1.34M
$6.4976.27K0$976.27K
$6.341.24M0$1.24M
$3.2527.21K0$527.21K
$3.2487.25K0$487.25K
Rows per page:
150 of 62
Get API

WorldID/BNB FAQ

Frequently asked questions about the WorldID/BNB trading pair on BSC

What is the WorldID/BNB trading pair?
WorldID/BNB is a DEX trading pair on BSC where WorldID (Proof of Human) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current WorldID/BNB price?
The most recent on-chain trade price for WorldID/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.87K.
What is the WorldID/BNB price change?
Based on the highest-volume DEX market for WorldID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WorldID/BNB 24h trading volume?
WorldID/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $14.87K.
Where is WorldID/BNB traded?
WorldID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WorldID?
WorldID (Proof of Human) is the base token in the WorldID/BNB trading pair on BSC. Its contract address is 0x70f82310b49f354026f84cf8ae66e67531814444. View full WorldID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the WorldID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top WorldID/BNB traders?
The top traders leaderboard tracks 62 wallets that have traded WorldID/BNB on BSC. Combined volume is approximately $14.87K. The highest-volume wallet traded approximately $7.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is WorldID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WorldID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WorldID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WorldID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.