尤物/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 尤物/BNB pair on BSC.

About 尤物/BNB

BSC PairsBSC Tokens

尤物/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 尤物/BNB
Total volume$3,491
Buy volume$1,410 (23 trades)
Sell volume$2,081 (27 trades)
Avg trade size$70
Largest trade$191
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 17m 4s ago$0.000003SELL
0.02BNB
$13.12BSCFourMeme
7h 23m 54s ago$0.000004SELL
0.17BNB
$102.82BSCFourMeme
7h 24m 14s ago$0.000004SELL
0.14BNB
$87.5BSCFourMeme
7h 24m 38s ago$0.000004SELL
0.29BNB
$177.86BSCFourMeme
7h 24m 58s ago$0.000004SELL
0.001869BNB
$1.13BSCFourMeme
7h 25m 42s ago$0.000004BUY
0.29BNB
$177.95BSCFourMeme
7h 26m 48s ago$0.000004SELL
0.04BNB
$22.83BSCFourMeme
7h 28m 6s ago$0.000004BUY
0.02BNB
$11.86BSCFourMeme
7h 28m 13s ago$0.000004SELL
0.13BNB
$81.47BSCFourMeme
7h 28m 16s ago$0.000004SELL
0.24BNB
$145BSCFourMeme
7h 29m 59s ago$0.000004BUY
0.009901BNB
$5.99BSCFourMeme
7h 30m 51s ago$0.000004BUY
0.16BNB
$97.96BSCFourMeme
7h 31m 48s ago$0.000004SELL
0.27BNB
$164.57BSCFourMeme
7h 32m 14s ago$0.000004SELL
0.001981BNB
$1.2BSCFourMeme
7h 32m 18s ago$0.000004BUY
0.00396BNB
$2.39BSCFourMeme
7h 33m 5s ago$0.000004BUY
0.15BNB
$89.65BSCFourMeme
7h 33m 6s ago$0.000004SELL
0.03BNB
$20.88BSCFourMeme
7h 33m 16s ago$0.000004BUY
0.1BNB
$59.77BSCFourMeme
7h 33m 24s ago$0.000004BUY
0.02BNB
$11.83BSCFourMeme
7h 33m 27s ago$0.000004BUY
0.1BNB
$59.75BSCFourMeme
7h 33m 41s ago$0.000004BUY
0.03BNB
$19.57BSCFourMeme
7h 33m 43s ago$0.000004BUY
0.25BNB
$147.89BSCFourMeme
7h 35m 44s ago$0.000004BUY
0.05BNB
$29.83BSCFourMeme
7h 35m 48s ago$0.000004BUY
0.15BNB
$89.48BSCFourMeme
7h 35m 59s ago$0.000004SELL
0.29BNB
$175.72BSCFourMeme
7h 36m 6s ago$0.000004SELL
0.13BNB
$76.95BSCFourMeme
7h 38m 14s ago$0.000004BUY
0.02BNB
$14.91BSCFourMeme
7h 39m 26s ago$0.000004SELL
0.05BNB
$31.92BSCFourMeme
7h 39m 52s ago$0.000004BUY
0.13BNB
$77.58BSCFourMeme
7h 39m 53s ago$0.000004BUY
0.29BNB
$177.1BSCFourMeme
7h 42m 1s ago$0.000004SELL
0.04BNB
$25.54BSCFourMeme
7h 42m 15s ago$0.000004SELL
0.14BNB
$84.99BSCFourMeme
7h 44m 25s ago$0.000004BUY
0.05BNB
$29.64BSCFourMeme
7h 44m 27s ago$0.000004SELL
0.003227BNB
$1.94BSCFourMeme
7h 44m 36s ago$0.000004SELL
0.09BNB
$53.58BSCFourMeme
7h 45m 26s ago$0.000004SELL
0.07BNB
$42.36BSCFourMeme
7h 45m 26s ago$0.000004SELL
0.03BNB
$20.89BSCFourMeme
7h 45m 27s ago$0.000004SELL
0.32BNB
$191.2BSCFourMeme
7h 45m 33s ago$0.000004SELL
0.22BNB
$130.88BSCFourMeme
7h 45m 36s ago$0.000005BUY
0.00401BNB
$2.41BSCFourMeme
7h 45m 47s ago$0.000005SELL
0.32BNB
$190.34BSCFourMeme
7h 45m 50s ago$0.000005SELL
0.00945BNB
$5.69BSCFourMeme
7h 46m 7s ago$0.000005SELL
0.14BNB
$86.89BSCFourMeme
7h 46m 7s ago$0.000005BUY
0.009822BNB
$5.92BSCFourMeme
7h 46m 8s ago$0.000005SELL
0.13BNB
$75.8BSCFourMeme
7h 46m 23s ago$0.000005BUY
0.00198BNB
$1.19BSCFourMeme
7h 46m 32s ago$0.000005SELL
0.11BNB
$68.02BSCFourMeme
7h 46m 38s ago$0.000005BUY
0.1BNB
$59.71BSCFourMeme
7h 46m 39s ago$0.000005BUY
0.15BNB
$89.83BSCFourMeme
7h 46m 41s ago$0.000005BUY
0.25BNB
$147.79BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.8K67$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.37K0577.71M$577.71M
$503.37129.23M0$129.23M
$185.0145.57M0$45.57M
$180.4540.04M0$40.04M
$177.148.19M0$48.19M
$167.4136.85M0$36.85M
$149.4441.46M0$41.46M
$147.7929.64M0$29.64M
$119.5228.61M0$28.61M
$119.528.84M0$28.84M
$118.9529.12M0$29.12M
$104.5727.14M0$27.14M
$97.9623.17M0$23.17M
$89.6520.54M0$20.54M
$59.7512.55M0$12.55M
$58.8413.79M0$13.79M
$29.717.23M0$7.23M
$29.648.04M0$8.04M
$23.75.87M0$5.87M
$23.665.51M0$5.51M
$19.574.86M0$4.86M
$11.953.04M0$3.04M
$5.921.14M0$1.14M
$2.41530.29K0$530.29K
$2.39535.83K0$535.83K
Get API

尤物/BNB FAQ

Frequently asked questions about the 尤物/BNB trading pair on BSC

What is the 尤物/BNB trading pair?
尤物/BNB is a DEX trading pair on BSC where 尤物 (SEXY) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 尤物/BNB price?
The most recent on-chain trade price for 尤物/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.8K.
What is the 尤物/BNB price change?
Based on the highest-volume DEX market for 尤物/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 尤物/BNB 24h trading volume?
尤物/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $4.8K.
Where is 尤物/BNB traded?
尤物/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 尤物?
尤物 (SEXY) is the base token in the 尤物/BNB trading pair on BSC. Its contract address is 0x70d063a518e6021314f48a80a7fb050e29684444. View full 尤物 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 尤物/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 尤物/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 尤物/BNB on BSC. Combined volume is approximately $4.8K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 尤物/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 尤物/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 尤物/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 尤物/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.