ST/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/USDT pair on BSC.

About ST/USDT

Base tokenST (Sentio Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ST/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ST/USDT

Total volume$14,376

Buy volume$4,472 (18 trades)

Sell volume$9,904 (32 trades)

Avg trade size$288

Largest trade$2,918

Latest price$0.05679

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.05679	SELL	199.95USDT	$199.97	PancakeSwapInfinity	0xfd…a95a
13s ago	$0.05675	SELL	9.69USDT	$9.69	PancakeSwapInfinity	0x51…78ec
13s ago	$0.05679	BUY	9.7USDT	$9.7	PancakeSwapInfinity	0xfd…a95a
14s ago	$0.05676	SELL	7.01USDT	$7.01	PancakeSwapInfinity	0xfd…a95a
14s ago	$0.05667	SELL	3.27USDT	$3.28	Uniswap	0xb2…e93a
14s ago	$0.05677	SELL	499.95USDT	$500.02	PancakeSwapInfinity	0xfd…a95a
14s ago	$0.05675	BUY	3.28USDT	$3.28	PancakeSwapInfinity	0xfd…a95a
15s ago	$0.05675	SELL	199.95USDT	$199.97	PancakeSwapInfinity	0xfd…a95a
21s ago	$0.05673	SELL	499.95USDT	$500.02	PancakeSwapInfinity	0xfd…a95a
23s ago	$0.0567	SELL	382.38USDT	$382.43	PancakeSwapInfinity	0xfd…a95a
26s ago	$0.05669	SELL	46.65USDT	$46.66	PancakeSwapInfinity	0xfd…a95a
31s ago	$0.05669	SELL	14.95USDT	$14.95	PancakeSwapInfinity	0xfd…a95a
32s ago	$0.05667	SELL	499.47USDT	$499.53	PancakeSwapInfinity	0xfd…a95a
35s ago	$0.05664	SELL	64.04USDT	$64.05	PancakeSwapInfinity	0xfd…a95a
35s ago	$0.05665	SELL	256.22USDT	$256.25	PancakeSwapInfinity	0xfd…a95a
38s ago	$0.05663	SELL	72.79USDT	$72.8	PancakeSwapInfinity	0xfd…a95a
38s ago	$0.05663	SELL	54.69USDT	$54.69	PancakeSwapInfinity	0xfd…a95a
40s ago	$0.05657	BUY	887.27USDT	$887.39	PancakeSwapInfinity	0xfd…a95a
40s ago	$0.05659	SELL	1.16KUSDT	$1.16K	PancakeSwapInfinity	0xfd…a95a
42s ago	$0.05661	SELL	99.95USDT	$99.96	PancakeSwapInfinity	0xfd…a95a
42s ago	$0.0566	SELL	17.95USDT	$17.95	PancakeSwapInfinity	0xfd…a95a
52s ago	$0.0566	SELL	49.95USDT	$49.95	PancakeSwapInfinity	0xfd…a95a
53s ago	$0.05671	BUY	7.12USDT	$7.12	PancakeSwapInfinity	0xfd…a95a
53s ago	$0.05667	BUY	1.22KUSDT	$1.22K	PancakeSwapInfinity	0xfd…a95a
53s ago	$0.05662	BUY	499.58USDT	$499.65	PancakeSwapInfinity	0xfd…a95a
53s ago	$0.0566	BUY	10.03USDT	$10.03	PancakeSwapInfinity	0xfd…a95a
53s ago	$0.05659	BUY	200.47USDT	$200.5	PancakeSwapInfinity	0xfd…a95a
55s ago	$0.05672	SELL	19.95USDT	$19.95	PancakeSwapInfinity	0xfd…a95a
55s ago	$0.05671	BUY	80.37USDT	$80.39	PancakeSwapInfinity	0xfd…a95a
59s ago	$0.05671	BUY	5.67USDT	$5.67	PancakeSwapInfinity	0xfd…a95a
1m 2s ago	$0.05672	SELL	14.34USDT	$14.34	Uniswap	0x3b…dbda
1m 6s ago	$0.05672	BUY	105.92USDT	$105.94	PancakeSwapInfinity	0xfd…a95a
1m 9s ago	$0.05671	SELL	106.27USDT	$106.28	PancakeSwapInfinity	0x51…78ec
1m 9s ago	$0.05672	BUY	106.29USDT	$106.31	PancakeSwapInfinity	0xfd…a95a
1m 10s ago	$0.05672	SELL	500.51USDT	$500.58	PancakeSwapInfinity	0xfd…a95a
1m 12s ago	$0.0567	BUY	46.75USDT	$46.76	PancakeSwapInfinity	0xfd…a95a
1m 14s ago	$0.05666	SELL	105.82USDT	$105.83	PancakeSwapInfinity	0xfd…a95a
1m 14s ago	$0.05669	SELL	899.95USDT	$900.07	PancakeSwapInfinity	0xfd…a95a
1m 14s ago	$0.05666	SELL	99.99USDT	$100.01	PancakeSwapInfinity	0x51…78ec
1m 14s ago	$0.05668	SELL	150.56USDT	$150.58	PancakeSwapInfinity	0x51…78ec
1m 14s ago	$0.0567	BUY	150.61USDT	$150.63	PancakeSwapInfinity	0xfd…a95a
1m 15s ago	$0.05663	SELL	809.92USDT	$810.03	PancakeSwapInfinity	0xfd…a95a
1m 15s ago	$0.05664	SELL	89.99USDT	$90	PancakeSwapInfinity	0x51…78ec
1m 18s ago	$0.05651	SELL	2.92KUSDT	$2.92K	PancakeSwapInfinity	0xfd…a95a
1m 20s ago	$0.05641	BUY	5.64USDT	$5.64	PancakeSwapInfinity	0xfd…a95a
1m 25s ago	$0.05642	SELL	20.91USDT	$20.92	PancakeSwapInfinity	0xfd…a95a
1m 26s ago	$0.05644	BUY	899.53USDT	$899.65	PancakeSwapInfinity	0xfd…a95a
1m 28s ago	$0.05647	BUY	127.05USDT	$127.07	PancakeSwapInfinity	0xfd…a95a
1m 32s ago	$0.05648	SELL	30USDT	$30	PancakeSwapInfinity	0xfd…a95a
1m 38s ago	$0.05648	BUY	105.82USDT	$105.83	PancakeSwapInfinity	0xfd…a95a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$12.54M	50K	$0.0568	+2.54%	-2.60%	-18.07%
Uniswap	$816.82K	10K	$0.0567	+2.35%	-2.88%	-17.77%
Magpie	$68.18K	226	$0.0563	+0.54%	-4.17%	-13.93%
Uniswap	$41.23K	4K	$0.0565	+2.13%	-3.82%	-17.84%
PancakeSwap	$2.91	11	$0.0567	0.00%	-2.09%	-15.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$6.07M	0	74.09M	$74.09M
0xc3…1769	$3.23M	40.23M	0	$40.23M
0x2e…882c	$1.57M	18.97M	0	$18.97M
0x9b…ab51	$570.79K	6.98M	17.69K	$7M
0x3b…dbda	$366.93K	3.98M	0	$3.98M
0x09…70d1	$337.91K	4.53M	33.81K	$4.56M
0xb3…028d	$166.46K	0	1.77M	$1.77M
0x99…0515	$146.72K	837.26K	770.06K	$1.61M
0xab…179a	$128.42K	1.62M	0	$1.62M
0x8f…e611	$123.86K	1.24M	63.28K	$1.3M
0xd9…9aeb	$109.23K	1.4M	0	$1.4M
0x71…78f0	$108.82K	1.15M	18.45K	$1.17M
0x24…ff63	$98.42K	565.19K	533.53K	$1.1M
0xb2…e93a	$57.21K	664.14K	0	$664.14K
0x63…6cb0	$51.08K	586.98K	23.17K	$610.16K
0x29…ec62	$41.95K	0	534.08K	$534.08K
0x27…f8d2	$34.99K	488.01K	0	$488.01K
0xbd…2866	$27.36K	0	295.7K	$295.7K
0x12…4eae	$26.23K	316.57K	0	$316.57K
0xc5…d562	$23.29K	269.22K	0	$269.22K
0x28…e9df	$22.87K	252.4K	222.59	$252.63K
0x1d…f4bc	$18.06K	212.89K	0	$212.89K
0x59…f97e	$15.75K	111.55K	92.46K	$204K
0x6e…f098	$8.39K	94.27K	0	$94.27K
0x98…4c46	$8.26K	44.32K	44.6K	$88.92K
0x48…5012	$7.83K	41.58K	41.27K	$82.85K
0x52…490a	$7.48K	42.71K	41.37K	$84.08K
0x77…40b0	$7.29K	89.94K	0	$89.94K
0xd0…4777	$6.16K	70.84K	0	$70.84K
0xaa…2b43	$5.18K	81.93K	0	$81.93K
0xc1…0fb4	$4.29K	598.81	48.73K	$49.33K
0xcd…737f	$3.87K	0	39.42K	$39.42K
0x0f…1aa8	$3.78K	0	41.84K	$41.84K
0x79…a766	$3.56K	0	31.04K	$31.04K
0x9c…ac52	$3.13K	17.65K	16.34K	$34K
0x27…566a	$2.9K	0	30.21K	$30.21K
0x50…967a	$2.83K	15.46K	15.46K	$30.92K
0x31…54a0	$2.73K	0	29.49K	$29.49K
0x4a…41fb	$2.55K	0	29.03K	$29.03K
0xe2…b5b9	$2K	20.02K	5.38K	$25.4K
0x7f…1a93	$1.75K	0	17.01K	$17.01K
0xe6…0a93	$1.72K	0	18.55K	$18.55K
0xb5…df4e	$1.65K	9.49K	8.81K	$18.3K
0x7e…931c	$1.65K	0	19.1K	$19.1K
0x8d…a5d7	$1.56K	0	17.25K	$17.25K
0x19…ae07	$1.48K	0	15.39K	$15.39K
0xdd…6e1f	$1.36K	0	13.89K	$13.89K
0xc2…0b89	$1.35K	0	14.83K	$14.83K
0x66…d4e8	$1.3K	0	13.71K	$13.71K
0x23…e6c4	$1.28K	0	15.48K	$15.48K

Rows per page:

1–50 of 100

Get API

ST/USDT FAQ

Frequently asked questions about the ST/USDT trading pair on BSC

What is the ST/USDT trading pair?

ST/USDT is a DEX trading pair on BSC where ST (Sentio Token) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.

What is the current ST/USDT price?

The most recent on-chain trade price for ST/USDT on BSC is $0.05679. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.46M.

What is the ST/USDT price change?

Based on the highest-volume DEX market for ST/USDT on BSC: 10-minute change: +2.54%. 1-hour change: -2.60%. 24-hour change: -18.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ST/USDT 24h trading volume?

ST/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $14.38K. Across all DEX markets, the 24h volume is approximately $13.46M.

Where is ST/USDT traded?

ST/USDT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.

What is ST?

ST (Sentio Token) is the base token in the ST/USDT trading pair on BSC. Its contract address is 0x70be40667385500c5da7f108a022e21b606045dd. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ST/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ST/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ST/USDT on BSC. Combined volume is approximately $13.46M. The highest-volume wallet traded approximately $6.07M. Use the Top Traders tab to identify whales and track smart money flows.

Is ST/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ST/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ST/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.