始终如一/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 始终如一/BNB pair on BSC.

About 始终如一/BNB

BSC PairsBSC Tokens

始终如一/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 始终如一/BNB
Total volume$1,434
Buy volume$148 (9 trades)
Sell volume$1,286 (41 trades)
Avg trade size$29
Largest trade$256
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.3% · Sell 89.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 7m 40s ago$0.000004SELL
0.000193BNB
$0.12FourMemefourmeme_v1
6h 30m 26s ago$0.000004SELL
0.03BNB
$17.75FourMemefourmeme_v1
7h 21m 48s ago$0.000004SELL
0.001086BNB
$0.67FourMemefourmeme_v1
9h 58m 25s ago$0.000004SELL
0.001243BNB
$0.76FourMemefourmeme_v1
10h 8m 14s ago$0.000004BUY
0.1BNB
$60.27FourMemefourmeme_v1
10h 15m 24s ago$0.000004SELL
0.002479BNB
$1.52FourMemefourmeme_v1
10h 17m 18s ago$0.000004SELL
0.000331BNB
$0.2FourMemefourmeme_v1
10h 18m 3s ago$0.000004SELL
0.01BNB
$6.26FourMemefourmeme_v1
10h 21m 41s ago$0.000004SELL
0.1BNB
$58.49FourMemefourmeme_v1
10h 21m 42s ago$0.000004SELL
0.09BNB
$53.01FourMemefourmeme_v1
10h 22m 14s ago$0.000004SELL
0.04BNB
$23.52FourMemefourmeme_v1
10h 22m 25s ago$0.000004SELL
0.12BNB
$76.27FourMemefourmeme_v1
10h 22m 36s ago$0.000004SELL
0.006796BNB
$4.17FourMemefourmeme_v1
10h 23m 16s ago$0.000004SELL
0.06BNB
$35.84FourMemefourmeme_v1
10h 23m 42s ago$0.000004SELL
0.01BNB
$6.84FourMemefourmeme_v1
10h 23m 48s ago$0.000004SELL
0.13BNB
$80.99FourMemefourmeme_v1
10h 24m 1s ago$0.000004SELL
0.00245BNB
$1.5FourMemefourmeme_v1
10h 24m 16s ago$0.000004SELL
0.08BNB
$50.35FourMemefourmeme_v1
10h 24m 38s ago$0.000004SELL
0.03BNB
$15.56FourMemefourmeme_v1
10h 24m 39s ago$0.000004SELL
0.001593BNB
$0.98FourMemefourmeme_v1
10h 24m 43s ago$0.000004SELL
0.03BNB
$20.42FourMemefourmeme_v1
10h 24m 50s ago$0.000004BUY
0.003257BNB
$2FourMemefourmeme_v1
10h 25m 6s ago$0.000004BUY
0.003696BNB
$2.26FourMemefourmeme_v1
10h 25m 10s ago$0.000004SELL
0.01BNB
$6.52FourMemefourmeme_v1
10h 25m 13s ago$0.000004SELL
0.003475BNB
$2.13FourMemefourmeme_v1
10h 25m 13s ago$0.000004BUY
0.007901BNB
$4.84FourMemefourmeme_v1
10h 25m 17s ago$0.000004SELL
0.004719BNB
$2.89FourMemefourmeme_v1
10h 25m 21s ago$0.000004SELL
0.05BNB
$33.37FourMemefourmeme_v1
10h 25m 22s ago$0.000004BUY
0.003112BNB
$1.91FourMemefourmeme_v1
10h 25m 22s ago$0.000004SELL
0.004258BNB
$2.61FourMemefourmeme_v1
10h 25m 30s ago$0.000004SELL
0.003608BNB
$2.21FourMemefourmeme_v1
10h 25m 31s ago$0.000005SELL
0.02BNB
$12.46FourMemefourmeme_v1
10h 25m 33s ago$0.000005SELL
0.05BNB
$28.69FourMemefourmeme_v1
10h 25m 34s ago$0.000005SELL
0.02BNB
$15.02FourMemefourmeme_v1
10h 25m 35s ago$0.000005SELL
0.42BNB
$256.07FourMemefourmeme_v1
10h 25m 43s ago$0.000005SELL
0.02BNB
$10.18FourMemefourmeme_v1
10h 25m 44s ago$0.000005SELL
0.005024BNB
$3.08FourMemefourmeme_v1
10h 25m 49s ago$0.000005SELL
0.03BNB
$18.69FourMemefourmeme_v1
10h 25m 49s ago$0.000005BUY
0.1BNB
$60.33FourMemefourmeme_v1
10h 25m 54s ago$0.000005SELL
0.003006BNB
$1.84FourMemefourmeme_v1
10h 25m 58s ago$0.000005BUY
0.002961BNB
$1.81FourMemefourmeme_v1
10h 26m 0s ago$0.000005SELL
0.002549BNB
$1.56FourMemefourmeme_v1
10h 26m 5s ago$0.000005SELL
0.05BNB
$32.64FourMemefourmeme_v1
10h 26m 7s ago$0.000005SELL
0.15BNB
$89.2FourMemefourmeme_v1
10h 26m 8s ago$0.000006SELL
0.12BNB
$76.4FourMemefourmeme_v1
10h 26m 8s ago$0.000005SELL
0.13BNB
$77.64FourMemefourmeme_v1
10h 26m 9s ago$0.000006SELL
0.26BNB
$157.17FourMemefourmeme_v1
10h 26m 10s ago$0.000006BUY
0.02BNB
$12FourMemefourmeme_v1
10h 26m 10s ago$0.000006SELL
0.000409BNB
$0.25FourMemefourmeme_v1
10h 26m 10s ago$0.000006BUY
0.004901BNB
$3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$68.12K607$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.03K02.74B$2.74B
$6.69K377.8M0$377.8M
$1.5K104.56M0$104.56M
$1.21K261.12M0$261.12M
$1.2K60.59M0$60.59M
$1.2K72.42M0$72.42M
$960.2767.45M0$67.45M
$812.166.65M0$66.65M
$628.2944.58M0$44.58M
$606.1937.04M0$37.04M
$600.1881.62M0$81.62M
$540.1861.38M0$61.38M
$450.1124.38M0$24.38M
$420.1753.92M0$53.92M
$420.0922.47M0$22.47M
$420.0919.53M0$19.53M
$414.0935.75M0$35.75M
$396.7547.74M0$47.74M
$360.1228.58M0$28.58M
$360.0819.14M0$19.14M
$360.0826.3M0$26.3M
$312.0733.09M0$33.09M
$303.0916.78M0$16.78M
$300.0618.94M0$18.94M
$300.0614.52M0$14.52M
$300.0625.64M0$25.64M
$300.0613M0$13M
$294.8634.54M0$34.54M
$270.0625.09M0$25.09M
$242.4721.72M0$21.72M
$234.0518.53M0$18.53M
$224.4511.81M0$11.81M
$214.3418.56M0$18.56M
$212.1717.78M0$17.78M
$201.0422.16M0$22.16M
$201.0423.51M0$23.51M
$195.938.63M0$8.63M
$195.938.58M0$8.58M
$195.929.82M0$9.82M
$187.3129.43M0$29.43M
$181.8919.85M0$19.85M
$181.8612.25M0$12.25M
$180.9827.29M0$27.29M
$180.0721.88M0$21.88M
$180.068.21M0$8.21M
$180.0516.89M0$16.89M
$180.0513.7M0$13.7M
$180.0519.52M0$19.52M
$180.0513.41M0$13.41M
$180.048.59M0$8.59M
Rows per page:
150 of 100
Get API

始终如一/BNB FAQ

Frequently asked questions about the 始终如一/BNB trading pair on BSC

What is the 始终如一/BNB trading pair?
始终如一/BNB is a DEX trading pair on BSC where 始终如一 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 始终如一/BNB price?
The most recent on-chain trade price for 始终如一/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.12K.
What is the 始终如一/BNB price change?
Based on the highest-volume DEX market for 始终如一/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 始终如一/BNB 24h trading volume?
始终如一/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $68.12K.
Where is 始终如一/BNB traded?
始终如一/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 始终如一?
始终如一 is the base token in the 始终如一/BNB trading pair on BSC. Its contract address is 0x70a9c605905fbaee15e4713fb283d58e9be74444. View full 始终如一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 始终如一/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 始终如一/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 始终如一/BNB on BSC. Combined volume is approximately $65.73K. The highest-volume wallet traded approximately $34.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 始终如一/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 始终如一/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 始终如一/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 始终如一/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.