reCAPTCHA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the reCAPTCHA/BNB pair on BSC.

About reCAPTCHA/BNB

BSC PairsBSC Tokens

reCAPTCHA/BNB activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for reCAPTCHA/BNB
Total volume$2,846
Buy volume$1,424 (19 trades)
Sell volume$1,422 (21 trades)
Avg trade size$71
Largest trade$396
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 17m 17s ago$0.000004SELL
0.2BNB
$130.69FourMemefourmeme_v1
16h 54m 43s ago$0.000004SELL
0.03BNB
$22.39FourMemefourmeme_v1
17h 55m 7s ago$0.000004SELL
0.004133BNB
$2.78FourMemefourmeme_v1
17h 59m 21s ago$0.000004SELL
0.07BNB
$45.97FourMemefourmeme_v1
17h 59m 23s ago$0.000004SELL
0.04BNB
$27.91FourMemefourmeme_v1
17h 59m 23s ago$0.000004SELL
0.04BNB
$28.72FourMemefourmeme_v1
17h 59m 23s ago$0.000004SELL
0.04BNB
$27.58FourMemefourmeme_v1
17h 59m 23s ago$0.000004SELL
0.04BNB
$27.62FourMemefourmeme_v1
17h 59m 26s ago$0.000005SELL
0.04BNB
$29.68FourMemefourmeme_v1
18h 1m 24s ago$0.000004BUY
0.07BNB
$48.98FourMemefourmeme_v1
18h 1m 48s ago$0.000004SELL
0.008209BNB
$5.53FourMemefourmeme_v1
18h 1m 50s ago$0.000004SELL
0.06BNB
$43.14FourMemefourmeme_v1
18h 1m 58s ago$0.000005SELL
0.16BNB
$110.34FourMemefourmeme_v1
18h 2m 21s ago$0.000005SELL
0.02BNB
$14.28FourMemefourmeme_v1
18h 2m 26s ago$0.000005SELL
0.1BNB
$66.86FourMemefourmeme_v1
18h 2m 36s ago$0.000005SELL
0.16BNB
$105.21FourMemefourmeme_v1
18h 2m 46s ago$0.000005BUY
0.07BNB
$48.99FourMemefourmeme_v1
18h 2m 47s ago$0.000005BUY
0.05BNB
$33.02FourMemefourmeme_v1
18h 2m 49s ago$0.000005SELL
0.17BNB
$117.63FourMemefourmeme_v1
18h 2m 49s ago$0.000005SELL
0.06BNB
$38.11FourMemefourmeme_v1
18h 2m 49s ago$0.000005BUY
0.009802BNB
$6.6FourMemefourmeme_v1
18h 2m 50s ago$0.000005BUY
0.05BNB
$33.02FourMemefourmeme_v1
18h 2m 50s ago$0.000005BUY
0.05BNB
$33.02FourMemefourmeme_v1
18h 2m 50s ago$0.000005BUY
0.05BNB
$33.02FourMemefourmeme_v1
18h 2m 50s ago$0.000005BUY
0.05BNB
$33.02FourMemefourmeme_v1
18h 2m 50s ago$0.000005SELL
0.007796BNB
$5.25FourMemefourmeme_v1
18h 2m 50s ago$0.000005SELL
0.2BNB
$135.36FourMemefourmeme_v1
18h 2m 53s ago$0.000005BUY
0.02BNB
$15.85FourMemefourmeme_v1
18h 2m 54s ago$0.000006SELL
0.59BNB
$396.22FourMemefourmeme_v1
18h 2m 54s ago$0.000005SELL
0.06BNB
$40.44FourMemefourmeme_v1
18h 2m 58s ago$0.000006BUY
0.59BNB
$396.22FourMemefourmeme_v1
18h 2m 59s ago$0.000005BUY
0.12BNB
$80.04FourMemefourmeme_v1
18h 2m 59s ago$0.000005BUY
0.008332BNB
$5.61FourMemefourmeme_v1
18h 2m 59s ago$0.000005BUY
0.2BNB
$132.03FourMemefourmeme_v1
18h 3m 0s ago$0.000004BUY
0.2BNB
$133.41FourMemefourmeme_v1
18h 3m 0s ago$0.000004BUY
0.15BNB
$100.05FourMemefourmeme_v1
18h 3m 0s ago$0.000004BUY
0.15BNB
$100.05FourMemefourmeme_v1
18h 3m 0s ago$0.000005BUY
0.1BNB
$66.04FourMemefourmeme_v1
18h 3m 0s ago$0.000005BUY
0.15BNB
$99.05FourMemefourmeme_v1
18h 3m 0s ago$0.000005BUY
0.04BNB
$26.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.85K40$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.42K0288.08M$288.08M
$396.2268.21M0$68.21M
$133.4133.43M0$33.43M
$132.0326.17M0$26.17M
$100.0523.74M0$23.74M
$100.0522.68M0$22.68M
$99.0520.86M0$20.86M
$97.9620.51M0$20.51M
$80.0415.18M0$15.18M
$66.0414.42M0$14.42M
$33.026.45M0$6.45M
$33.026.54M0$6.54M
$33.026.58M0$6.58M
$33.026.36M0$6.36M
$33.026.27M0$6.27M
$26.415.41M0$5.41M
$15.852.99M0$2.99M
$6.61.24M0$1.24M
$5.611.05M0$1.05M
Get API

reCAPTCHA/BNB FAQ

Frequently asked questions about the reCAPTCHA/BNB trading pair on BSC

What is the reCAPTCHA/BNB trading pair?
reCAPTCHA/BNB is a DEX trading pair on BSC where reCAPTCHA (我是人类) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current reCAPTCHA/BNB price?
The most recent on-chain trade price for reCAPTCHA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.85K.
What is the reCAPTCHA/BNB price change?
Based on the highest-volume DEX market for reCAPTCHA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the reCAPTCHA/BNB 24h trading volume?
reCAPTCHA/BNB has 40 recent trades in the live stream (19 buys, 21 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $2.85K.
Where is reCAPTCHA/BNB traded?
reCAPTCHA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is reCAPTCHA?
reCAPTCHA (我是人类) is the base token in the reCAPTCHA/BNB trading pair on BSC. Its contract address is 0x7089f3e410f39005f11e0ab7c79def143815ffff. View full reCAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the reCAPTCHA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top reCAPTCHA/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded reCAPTCHA/BNB on BSC. Combined volume is approximately $2.85K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is reCAPTCHA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for reCAPTCHA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get reCAPTCHA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own reCAPTCHA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.