DOT/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/USDT pair on BSC.

About DOT/USDT

Base tokenDOT (Polkadot Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

DOT/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOT/USDT

Total volume$153

Buy volume$47 (18 trades)

Sell volume$107 (32 trades)

Avg trade size$3

Largest trade$29

Latest price$1.4601

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 54s ago	$1.4601	BUY	0.09USDT	$0.09	Uniswapuniswap_v2	0xe0…cf22
22m 17s ago	$1.4569	BUY	0.05USDT	$0.05	Uniswapuniswap_v2	0x97…1bf7
38m 21s ago	$1.4552	SELL	14.21USDT	$14.2	Magpiemagpie_router	0x29…ec62
55m 37s ago	$1.4551	BUY	0.06USDT	$0.06	Uniswapuniswap_v2	0xff…5d80
1h 1m 19s ago	$1.4595	BUY	0.17USDT	$0.17	Uniswapuniswap_v2	0x01…b8cd
1h 8m 5s ago	$1.4481	BUY	13.8USDT	$13.8	Uniswapuniswap_v3	0xdf…987a
1h 10m 39s ago	$1.4506	BUY	17.66USDT	$17.66	Uniswapuniswap_v3	0xdf…987a
1h 18m 11s ago	$1.4608	BUY	0.33USDT	$0.33	Uniswapuniswap_v2	0x97…9353
1h 18m 20s ago	$1.4638	BUY	0.21USDT	$0.21	Uniswapuniswap_v2	0x01…b8cd
1h 18m 44s ago	$1.4636	BUY	0.13USDT	$0.13	Uniswapuniswap_v2	0x97…1bf7
1h 19m 7s ago	$1.4616	BUY	0.46USDT	$0.46	Uniswapuniswap_v2	0x8a…ded3
1h 29m 46s ago	$1.4596	BUY	7.99USDT	$7.99	Uniswapuniswap_v2	0xff…5d80
2h 51m 45s ago	$1.473	SELL	0.02USDT	$0.02	Uniswapuniswap_v2	0xff…5d80
2h 51m 59s ago	$1.4729	SELL	0.02USDT	$0.02	Uniswapuniswap_v2	0xff…5d80
2h 52m 8s ago	$1.4655	BUY	2.48USDT	$2.48	Uniswapuniswap_v2	0xff…5d80
2h 54m 45s ago	$1.4703	SELL	0.004731USDT	$0.004729	Uniswapuniswap_v2	0x8f…09fc
3h 20m 59s ago	$1.4675	BUY	1.09USDT	$1.09	Uniswapuniswap_v2	0xff…5d80
3h 37m 7s ago	$1.5175	BUY	0.004698USDT	$0.004697	Uniswapuniswap_v2	0x9d…248f
5h 10m 29s ago	$1.4727	SELL	0.22USDT	$0.22	Uniswapuniswap_v2	0x8a…ded3
5h 43m 0s ago	$1.4691	SELL	0.09USDT	$0.09	Uniswapuniswap_v2	0xe0…cf22
5h 46m 4s ago	$1.4721	SELL	0.26USDT	$0.26	Uniswapuniswap_v2	0x01…b8cd
5h 52m 32s ago	$1.4762	SELL	1.43USDT	$1.43	Uniswapuniswap_v2	0xff…5d80
5h 53m 27s ago	$1.4805	SELL	13.85USDT	$13.85	Uniswapuniswap_v3	0xdf…987a
6h 1m 56s ago	$1.4706	SELL	0.24USDT	$0.24	Uniswapuniswap_v2	0x97…9353
6h 29m 47s ago	$1.4754	SELL	0.006USDT	$0.005999	Uniswapuniswap_v2	0xff…5d80
6h 43m 37s ago	$1.4667	SELL	0.14USDT	$0.14	Uniswapuniswap_v2	0x97…9353
6h 45m 12s ago	$1.4736	SELL	3.16USDT	$3.16	Uniswapuniswap_v2	0xff…5d80
6h 51m 12s ago	$1.4678	SELL	0.3USDT	$0.3	Uniswapuniswap_v2	0x8a…ded3
6h 53m 15s ago	$1.4663	SELL	0.24USDT	$0.24	Uniswapuniswap_v2	0x01…b8cd
7h 0m 17s ago	$1.4779	SELL	18USDT	$18	Uniswapuniswap_v3	0xdf…987a
7h 0m 18s ago	$1.4742	SELL	28.69USDT	$28.69	Uniswapuniswap_v3	0xdf…987a
7h 6m 30s ago	$1.4652	SELL	0.006USDT	$0.005999	Uniswapuniswap_v2	0x97…9353
7h 6m 30s ago	$1.4722	BUY	0.006028USDT	$0.006027	Balancerbalancer_v1	0x7d…9dbb
7h 17m 2s ago	$1.4631	BUY	0.02USDT	$0.02	Uniswapuniswap_v2	0xff…5d80
7h 18m 2s ago	$1.4634	SELL	0.02USDT	$0.02	Uniswapuniswap_v2	0x01…b8cd
7h 36m 2s ago	$1.4631	SELL	0.008305USDT	$0.008303	Uniswapuniswap_v2	0x01…b8cd
7h 36m 12s ago	$1.4629	SELL	0.00878USDT	$0.008778	Uniswapuniswap_v2	0x01…b8cd
7h 53m 51s ago	$1.4647	SELL	0.03USDT	$0.03	Uniswapuniswap_v2	0x8a…ded3
8h 1m 38s ago	$1.4718	SELL	0.07USDT	$0.07	Uniswapuniswap_v2	0x97…1bf7
8h 3m 18s ago	$1.4719	SELL	0.03USDT	$0.03	Uniswapuniswap_v2	0xff…5d80
8h 6m 6s ago	$1.4615	SELL	0.11USDT	$0.11	Uniswapuniswap_v2	0x01…b8cd
8h 8m 15s ago	$1.4627	SELL	0.24USDT	$0.24	Uniswapuniswap_v2	0x97…9353
8h 11m 20s ago	$1.4598	SELL	0.04USDT	$0.04	Uniswapuniswap_v2	0x97…9353
8h 16m 22s ago	$1.4719	SELL	0.008USDT	$0.007998	Uniswapuniswap_v2	0xff…5d80
8h 26m 46s ago	$1.4597	SELL	0.04USDT	$0.04	Uniswapuniswap_v2	0x01…b8cd
8h 39m 15s ago	$1.4641	BUY	1.99USDT	$1.99	Uniswapuniswap_v2	0xff…5d80
8h 39m 22s ago	$1.4685	SELL	9.93USDT	$9.93	Uniswapuniswap_v2	0xff…5d80
8h 40m 11s ago	$1.4706	SELL	15.31USDT	$15.31	Uniswapuniswap_v3	0xdf…987a
8h 43m 40s ago	$1.4589	SELL	0.05USDT	$0.05	Uniswapuniswap_v2	0x97…9353
8h 43m 40s ago	$1.4853	BUY	0.05USDT	$0.05	Uniswapuniswap_v2	0xa6…e71f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$471.21	19	$1.4481	0.00%	0.00%	-0.17%
Uniswapuniswap_v2	$108.72	89	$1.4601	0.00%	+0.34%	-0.69%
Magpiemagpie_router	$15.15	2	$1.4552	0.00%	0.00%	0.00%
Balancerbalancer_v1	$0.006027	1	$1.4722	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdf…987a	$382.3	261.05	0	$261.05
0x3b…2717	$70.91	0	48.12	$48.12
0xff…5d80	$67.22	45.67	0	$45.67
0xf5…5e90	$18	0	12.18	$12.18
0x29…ec62	$15.15	0	10.39	$10.39
0xb7…5f54	$13.09	0	8.91	$8.91
0x25…a3f3	$4.05	0	2.75	$2.75
0x8a…ded3	$3.2	2.17	0	$2.17
0x97…9353	$2.89	1.97	0	$1.97
0x01…b8cd	$2.77	1.88	0	$1.88
0xbc…db5c	$2.57	0	1.76	$1.76
0x84…ecc1	$2.54	0	1.72	$1.72
0xdd…22cf	$1.79	0	1.19	$1.19
0xe7…0e57	$1.37	0	0.92	$0.92
0xc6…b6aa	$1.13	0	0.78	$0.78
0x97…1bf7	$0.7	0.47	0	$0.47
0x1b…cdb6	$0.58	0	0.4	$0.4
0x15…58d9	$0.58	0	0.39	$0.39
0x01…0081	$0.58	0	0.39	$0.39
0x08…6f6d	$0.58	0	0.39	$0.39
0xe0…cf22	$0.52	0.35	0	$0.35
0x8f…09fc	$0.45	0.31	0	$0.31
0xda…942b	$0.41	0	0.28	$0.28
0x57…6c12	$0.28	0	0.19	$0.19
0x34…d082	$0.26	0	0.18	$0.18
0x8b…9788	$0.14	0	0.1	$0.1
0x31…2201	$0.14	0	0.09	$0.09
0x78…ff3d	$0.12	0	0.08	$0.08
0x04…50f7	$0.12	0	0.08	$0.08
0x9d…c5b2	$0.11	0	0.08	$0.08
0xa6…e71f	$0.1	0.03	0.03	$0.06
0xb8…1867	$0.07	0	0.05	$0.05
0xab…c253	$0.05	0.02	0.02	$0.03
0xa4…f3ca	$0.05	0.03	0	$0.03
0x4f…5999	$0.04	0	0.03	$0.03
0x0f…bde2	$0.04	0	0.02	$0.02
0x4a…71f8	$0.03	0	0.02	$0.02
0x9d…f009	$0.03	0	0.02	$0.02
0x7a…4c53	$0.03	0.008925	0.008925	$0.02
0x31…0922	$0.02	0	0.02	$0.02
0x63…b91d	$0.02	0	0.01	$0.01
0x41…19aa	$0.02	0	0.01	$0.01
0x5a…899f	$0.008778	0	0.006001	$0.006001
0x51…3bb9	$0.008303	0	0.005675	$0.005675
0x7d…9dbb	$0.006027	0.004094	0	$0.004094
0x02…1156	$0.004729	0	0.003217	$0.003217
0x9d…248f	$0.004697	0.003095	0	$0.003095

Get API

DOT/USDT FAQ

Frequently asked questions about the DOT/USDT trading pair on BSC

What is the DOT/USDT trading pair?

DOT/USDT is a DEX trading pair on BSC where DOT (Polkadot Token) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current DOT/USDT price?

The most recent on-chain trade price for DOT/USDT on BSC is $1.4601. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $595.09.

What is the DOT/USDT price change?

Based on the highest-volume DEX market for DOT/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOT/USDT 24h trading volume?

DOT/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $153.33. Across all DEX markets, the 24h volume is approximately $595.09.

Where is DOT/USDT traded?

DOT/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.

What is DOT?

DOT (Polkadot Token) is the base token in the DOT/USDT trading pair on BSC. Its contract address is 0x7083609fce4d1d8dc0c979aab8c869ea2c873402. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the DOT/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top DOT/USDT traders?

The top traders leaderboard tracks 47 wallets that have traded DOT/USDT on BSC. Combined volume is approximately $595.09. The highest-volume wallet traded approximately $382.3. Use the Top Traders tab to identify whales and track smart money flows.

Is DOT/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOT/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DOT/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.