活力币安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 活力币安/BNB pair on BSC.

About 活力币安/BNB

BSC PairsBSC Tokens

活力币安/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 活力币安/BNB
Total volume$2,204
Buy volume$861 (24 trades)
Sell volume$1,343 (26 trades)
Avg trade size$44
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.1% · Sell 60.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 6m 32s ago$0.000004SELL
0.08BNB
$54.21FourMemefourmeme_v1
9h 0m 44s ago$0.000004SELL
0.009761BNB
$6.24FourMemefourmeme_v1
9h 1m 23s ago$0.000004SELL
0.02BNB
$10.72FourMemefourmeme_v1
9h 2m 26s ago$0.000004SELL
0.00031BNB
$0.2FourMemefourmeme_v1
9h 2m 32s ago$0.000004SELL
0.04BNB
$25.53FourMemefourmeme_v1
9h 2m 44s ago$0.000004SELL
0.01BNB
$7.08FourMemefourmeme_v1
9h 2m 51s ago$0.000004SELL
0.15BNB
$96.55FourMemefourmeme_v1
9h 2m 51s ago$0.000004SELL
0.14BNB
$86.82FourMemefourmeme_v1
9h 2m 51s ago$0.000004SELL
0.13BNB
$86.09FourMemefourmeme_v1
9h 3m 29s ago$0.000004SELL
0.08BNB
$47.92FourMemefourmeme_v1
9h 3m 30s ago$0.000005SELL
0.14BNB
$88.31FourMemefourmeme_v1
9h 3m 32s ago$0.000005SELL
0.005197BNB
$3.32FourMemefourmeme_v1
9h 3m 37s ago$0.000005SELL
0.28BNB
$176.23FourMemefourmeme_v1
9h 3m 55s ago$0.000005SELL
0.00492BNB
$3.14FourMemefourmeme_v1
9h 3m 58s ago$0.000005SELL
0.0077BNB
$4.92FourMemefourmeme_v1
9h 4m 3s ago$0.000005SELL
0.23BNB
$144.25FourMemefourmeme_v1
9h 4m 20s ago$0.000005BUY
0.29BNB
$187.8FourMemefourmeme_v1
9h 4m 25s ago$0.000005SELL
0.09BNB
$55.25FourMemefourmeme_v1
9h 4m 25s ago$0.000005BUY
0.01BNB
$8.22FourMemefourmeme_v1
9h 4m 28s ago$0.000005SELL
0.002058BNB
$1.31FourMemefourmeme_v1
9h 4m 30s ago$0.000005SELL
0.1BNB
$64.31FourMemefourmeme_v1
9h 4m 31s ago$0.000005SELL
0.1BNB
$62.86FourMemefourmeme_v1
9h 4m 38s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
9h 4m 42s ago$0.000005BUY
0.00001BNB
$0.006285FourMemefourmeme_v1
9h 4m 44s ago$0.000005BUY
0.00001BNB
$0.006285FourMemefourmeme_v1
9h 4m 45s ago$0.000005BUY
0.00001BNB
$0.006285FourMemefourmeme_v1
9h 4m 51s ago$0.000005BUY
0.1BNB
$62.6FourMemefourmeme_v1
9h 4m 54s ago$0.000005BUY
0.09BNB
$56.57FourMemefourmeme_v1
9h 5m 3s ago$0.000005BUY
0.007709BNB
$4.93FourMemefourmeme_v1
9h 5m 6s ago$0.000005BUY
0.004926BNB
$3.15FourMemefourmeme_v1
9h 5m 7s ago$0.000005SELL
0.13BNB
$82.93FourMemefourmeme_v1
9h 5m 8s ago$0.000005BUY
0.03BNB
$20.87FourMemefourmeme_v1
9h 5m 8s ago$0.000005BUY
0.03BNB
$20.87FourMemefourmeme_v1
9h 5m 8s ago$0.000005BUY
0.03BNB
$20.87FourMemefourmeme_v1
9h 5m 11s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
9h 5m 18s ago$0.000005BUY
0.1BNB
$62.87FourMemefourmeme_v1
9h 5m 22s ago$0.000005BUY
0.15BNB
$93.93FourMemefourmeme_v1
9h 5m 25s ago$0.000005BUY
0.000297BNB
$0.19FourMemefourmeme_v1
9h 5m 29s ago$0.000005BUY
0.12BNB
$75.45FourMemefourmeme_v1
9h 5m 37s ago$0.000005SELL
0.1BNB
$60.91FourMemefourmeme_v1
9h 5m 38s ago$0.000005BUY
0.05BNB
$31.44FourMemefourmeme_v1
9h 5m 44s ago$0.000005SELL
0.02BNB
$12.07FourMemefourmeme_v1
9h 6m 7s ago$0.000005BUY
0.2BNB
$125.87FourMemefourmeme_v1
9h 6m 11s ago$0.000004BUY
0.02BNB
$12.52FourMemefourmeme_v1
9h 6m 13s ago$0.000004BUY
0.004926BNB
$3.15FourMemefourmeme_v1
9h 6m 13s ago$0.000004SELL
0.02BNB
$11.97FourMemefourmeme_v1
9h 6m 17s ago$0.000004BUY
0.07BNB
$47.3FourMemefourmeme_v1
9h 6m 18s ago$0.000004SELL
0.06BNB
$35.81FourMemefourmeme_v1
9h 6m 25s ago$0.000005SELL
0.18BNB
$114.44FourMemefourmeme_v1
9h 6m 26s ago$0.000005BUY
0.02BNB
$12.52FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.25K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62K0350.95M$350.95M
$208.0750.57M0$50.57M
$187.836.21M0$36.21M
$125.8727.55M0$27.55M
$104.4321.83M0$21.83M
$104.4321.11M0$21.11M
$104.4322.48M0$22.48M
$93.9319.27M0$19.27M
$75.4516.08M0$16.08M
$63.314.46M0$14.46M
$63.316.98M0$16.98M
$63.0416.38M0$16.38M
$62.9913.02M0$13.02M
$62.8712.47M0$12.47M
$62.611.86M0$11.86M
$56.5910.99M0$10.99M
$47.310.79M0$10.79M
$37.588.12M0$8.12M
$31.446.68M0$6.68M
$25.075.2M0$5.2M
$12.532.57M0$2.57M
$9.851.84M0$1.84M
$8.221.65M0$1.65M
$4.93969.38K0$969.38K
$3.15620.44K0$620.44K
$3.15709.42K0$709.42K
$1.25258.4K0$258.4K
$0.9231.21K0$231.21K
$0.2552.12K0$52.12K
Get API

活力币安/BNB FAQ

Frequently asked questions about the 活力币安/BNB trading pair on BSC

What is the 活力币安/BNB trading pair?
活力币安/BNB is a DEX trading pair on BSC where 活力币安 (充满活力) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 活力币安/BNB price?
The most recent on-chain trade price for 活力币安/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.25K.
What is the 活力币安/BNB price change?
Based on the highest-volume DEX market for 活力币安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 活力币安/BNB 24h trading volume?
活力币安/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $3.25K.
Where is 活力币安/BNB traded?
活力币安/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 活力币安?
活力币安 (充满活力) is the base token in the 活力币安/BNB trading pair on BSC. Its contract address is 0x707e667c0227ea914b5f6003c64d2c4b98754444. View full 活力币安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 活力币安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 活力币安/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 活力币安/BNB on BSC. Combined volume is approximately $3.25K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is 活力币安/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 活力币安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 活力币安/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 活力币安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.