坡坡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 坡坡/BNB pair on BSC.

About 坡坡/BNB

BSC PairsBSC Tokens

坡坡/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 坡坡/BNB
Total volume$4,117
Buy volume$2,703 (34 trades)
Sell volume$1,414 (16 trades)
Avg trade size$82
Largest trade$622
Latest price$0.000025
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.7% · Sell 34.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 41s ago$0.000025BUY
0.00995BNB
$5.7Magpiemagpie_router
2h 8m 38s ago$0.000036BUY
0.04BNB
$24.08Magpiemagpie_router
2h 11m 14s ago$0.000041SELL
0.006169BNB
$3.55Magpiemagpie_router
2h 13m 13s ago$0.00004BUY
0.001612BNB
$0.93Magpiemagpie_router
2h 22m 7s ago$0.000049BUY
1.02BNB
$587.63FourMemefourmeme_v1
2h 22m 8s ago$0.000047SELL
0.09BNB
$50.7FourMemefourmeme_v1
2h 22m 8s ago$0.000048SELL
0.05BNB
$28.47FourMemefourmeme_v1
2h 22m 8s ago$0.000047SELL
0.01BNB
$5.8FourMemefourmeme_v1
2h 22m 8s ago$0.000048BUY
0.1BNB
$56.5FourMemefourmeme_v1
2h 22m 8s ago$0.000048BUY
0.000982BNB
$0.57FourMemefourmeme_v1
2h 22m 8s ago$0.000048BUY
0.01BNB
$6.91FourMemefourmeme_v1
2h 22m 8s ago$0.000048SELL
0.04BNB
$21.42FourMemefourmeme_v1
2h 22m 8s ago$0.000047SELL
0.06BNB
$33.72FourMemefourmeme_v1
2h 22m 8s ago$0.000048BUY
0.05BNB
$28.25FourMemefourmeme_v1
2h 22m 8s ago$0.000047SELL
0.009484BNB
$5.47FourMemefourmeme_v1
2h 22m 8s ago$0.000048SELL
0.26BNB
$152.47FourMemefourmeme_v1
2h 22m 9s ago$0.000048BUY
0.1BNB
$57.07FourMemefourmeme_v1
2h 22m 9s ago$0.000048BUY
0.009802BNB
$5.65FourMemefourmeme_v1
2h 22m 9s ago$0.000048SELL
0.02BNB
$12.77FourMemefourmeme_v1
2h 22m 9s ago$0.000048SELL
0.03BNB
$17.93FourMemefourmeme_v1
2h 22m 9s ago$0.000047BUY
0.2BNB
$113.01FourMemefourmeme_v1
2h 22m 9s ago$0.000047BUY
1.08BNB
$621.53FourMemefourmeme_v1
2h 22m 9s ago$0.000048SELL
0.53BNB
$305.25FourMemefourmeme_v1
2h 22m 10s ago$0.000046SELL
0.11BNB
$61.81FourMemefourmeme_v1
2h 22m 10s ago$0.000047BUY
0.1BNB
$57.07FourMemefourmeme_v1
2h 22m 10s ago$0.000046BUY
0.16BNB
$90.4FourMemefourmeme_v1
2h 22m 10s ago$0.000046BUY
0.009802BNB
$5.65FourMemefourmeme_v1
2h 22m 10s ago$0.000046BUY
0.01BNB
$6.91FourMemefourmeme_v1
2h 22m 10s ago$0.000046BUY
0.000982BNB
$0.57FourMemefourmeme_v1
2h 22m 10s ago$0.000046SELL
0.55BNB
$315.78FourMemefourmeme_v1
2h 22m 11s ago$0.000044BUY
0.5BNB
$285.37FourMemefourmeme_v1
2h 22m 11s ago$0.000045BUY
0.1BNB
$56.5FourMemefourmeme_v1
2h 22m 11s ago$0.000045BUY
0.1BNB
$56.5FourMemefourmeme_v1
2h 22m 11s ago$0.000046BUY
0.1BNB
$56.5FourMemefourmeme_v1
2h 22m 11s ago$0.000046BUY
0.1BNB
$56.5FourMemefourmeme_v1
2h 22m 11s ago$0.000046BUY
0.05BNB
$28.25FourMemefourmeme_v1
2h 22m 12s ago$0.000042BUY
0.1BNB
$57.07FourMemefourmeme_v1
2h 22m 12s ago$0.000043BUY
0.05BNB
$29.45FourMemefourmeme_v1
2h 22m 12s ago$0.000042SELL
0.08BNB
$48.42FourMemefourmeme_v1
2h 22m 12s ago$0.000042BUY
0.13BNB
$75.81FourMemefourmeme_v1
2h 22m 12s ago$0.000042BUY
0.05BNB
$28.25FourMemefourmeme_v1
2h 22m 12s ago$0.000042BUY
0.1BNB
$56.5FourMemefourmeme_v1
2h 22m 12s ago$0.000041BUY
0.03BNB
$16.78FourMemefourmeme_v1
2h 22m 12s ago$0.000041BUY
0.008565BNB
$4.94FourMemefourmeme_v1
2h 22m 12s ago$0.000041SELL
0.13BNB
$73.36FourMemefourmeme_v1
2h 22m 12s ago$0.000041BUY
0.15BNB
$84.75FourMemefourmeme_v1
2h 22m 12s ago$0.000041BUY
0.1BNB
$56.5FourMemefourmeme_v1
2h 22m 13s ago$0.000042SELL
0.48BNB
$277.15FourMemefourmeme_v1
2h 22m 13s ago$0.000043BUY
0.05BNB
$28.25FourMemefourmeme_v1
2h 22m 13s ago$0.000042BUY
0.1BNB
$56.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$166.43K2K$0.000.00%0.00%+1,303.41%
Magpiemagpie_router$34.264$0.000.00%0.00%-38.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.93K04.03B$4.03B
$2.26K96.97M0$96.97M
$1.86K115.12M0$115.12M
$1.66K66.85M0$66.85M
$1.66K66.74M0$66.74M
$1.35K77.91M0$77.91M
$1.13K55.95M0$55.95M
$1.13K47.49M0$47.49M
$1.13K49.45M0$49.45M
$1.06K98.99M0$98.99M
$986.4645.59M0$45.59M
$959.1351.89M0$51.89M
$958.7846.21M0$46.21M
$942.7833.65M0$33.65M
$903.7436.01M0$36.01M
$864.4664.58M0$64.58M
$842.5440.47M0$40.47M
$835.4637.69M0$37.69M
$789.3442.11M0$42.11M
$783.448.66M0$48.66M
$761.4633.39M0$33.39M
$741.0336.6M0$36.6M
$733.8332.09M0$32.09M
$685.9134.32M0$34.32M
$677.2927.5M0$27.5M
$676.7728.89M0$28.89M
$635.1656.21M0$56.21M
$623.8333.25M0$33.25M
$621.4418.41M0$18.41M
$570.325.68M0$25.68M
$565.0313.73M0$13.73M
$564.8418.65M0$18.65M
$564.539.26M0$39.26M
$564.540.88M0$40.88M
$564.3432.3M0$32.3M
$563.8527.94M0$27.94M
$559.3963.45M0$63.45M
$527.2631.77M0$31.77M
$507.7422.44M0$22.44M
$507.5924.58M0$24.58M
$507.5824.69M0$24.69M
$507.4830.13M0$30.13M
$506.0920.92M0$20.92M
$484.6236.97M0$36.97M
$455.8127.29M0$27.29M
$451.6720.83M0$20.83M
$450.8624.17M0$24.17M
$423.3317.79M0$17.79M
$422.8915.35M0$15.35M
$422.7424.77M0$24.77M
Rows per page:
150 of 100
Get API

坡坡/BNB FAQ

Frequently asked questions about the 坡坡/BNB trading pair on BSC

What is the 坡坡/BNB trading pair?
坡坡/BNB is a DEX trading pair on BSC where 坡坡 (新晋顶流网红猫 坡坡) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 坡坡/BNB price?
The most recent on-chain trade price for 坡坡/BNB on BSC is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.46K.
What is the 坡坡/BNB price change?
Based on the highest-volume DEX market for 坡坡/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1303.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 坡坡/BNB 24h trading volume?
坡坡/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.12K. Across all DEX markets, the 24h volume is approximately $166.46K.
Where is 坡坡/BNB traded?
坡坡/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 坡坡?
坡坡 (新晋顶流网红猫 坡坡) is the base token in the 坡坡/BNB trading pair on BSC. Its contract address is 0x7067e7853da78977ec9d88467cde163f147f4444. View full 坡坡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 坡坡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 坡坡/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 坡坡/BNB on BSC. Combined volume is approximately $133.02K. The highest-volume wallet traded approximately $77.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 坡坡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 坡坡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 坡坡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 坡坡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.