MemeRush/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeRush/BNB pair on BSC.

About MemeRush/BNB

Base tokenMemeRush (CheemsTrollBrett)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

MemeRush/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MemeRush/BNB

Total volume$3,975

Buy volume$1,827 (20 trades)

Sell volume$2,148 (30 trades)

Avg trade size$79

Largest trade$236

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 38s ago	$0.000004	SELL	0.004865BNB	$3.32	FourMeme	0x5c…762b
4h 35m 17s ago	$0.000004	SELL	0.31BNB	$214.1	FourMeme	0x5c…762b
4h 36m 12s ago	$0.000005	SELL	0.2BNB	$135.58	FourMeme	0x5c…762b
4h 36m 17s ago	$0.000005	SELL	0.11BNB	$73.54	FourMeme	0x5c…762b
4h 37m 9s ago	$0.000005	BUY	0.34BNB	$233.84	FourMeme	0x5c…762b
4h 37m 32s ago	$0.000005	SELL	0.1BNB	$68.5	FourMeme	0x5c…762b
4h 37m 36s ago	$0.000004	BUY	0.2BNB	$134.97	FourMeme	0x5c…762b
4h 37m 44s ago	$0.000004	BUY	0.03BNB	$20.25	FourMeme	0x5c…762b
4h 40m 5s ago	$0.000004	BUY	0.15BNB	$102.56	FourMeme	0x5c…762b
4h 41m 21s ago	$0.000004	SELL	0.35BNB	$236.18	FourMeme	0x5c…762b
4h 41m 37s ago	$0.000004	BUY	0.35BNB	$236.18	FourMeme	0x5c…762b
5h 3m 50s ago	$0.000004	BUY	0.03BNB	$18.71	FourMeme	0x5c…762b
5h 16m 21s ago	$0.000004	SELL	0.15BNB	$99.75	FourMeme	0x5c…762b
5h 16m 21s ago	$0.000004	SELL	0.15BNB	$99.75	FourMeme	0x5c…762b
5h 41m 0s ago	$0.000004	BUY	0.15BNB	$99.59	FourMeme	0x5c…762b
5h 41m 0s ago	$0.000004	BUY	0.15BNB	$99.59	FourMeme	0x5c…762b
5h 44m 50s ago	$0.000004	BUY	0.001428BNB	$0.97	FourMeme	0x5c…762b
5h 45m 2s ago	$0.000004	SELL	0.000688BNB	$0.47	FourMeme	0x5c…762b
5h 48m 15s ago	$0.000004	BUY	0.1BNB	$66.34	FourMeme	0x5c…762b
6h 31m 33s ago	$0.000004	SELL	0.2BNB	$132.89	FourMeme	0x5c…762b
6h 35m 40s ago	$0.000004	BUY	0.2BNB	$132.9	FourMeme	0x5c…762b
6h 54m 7s ago	$0.000004	SELL	0.000982BNB	$0.66	FourMeme	0x5c…762b
6h 55m 12s ago	$0.000004	SELL	0.14BNB	$93.02	FourMeme	0x5c…762b
6h 55m 27s ago	$0.000004	SELL	0.08BNB	$56.17	FourMeme	0x5c…762b
6h 56m 18s ago	$0.000005	SELL	0.27BNB	$180.69	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$31.75K	328	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$15.83K	0	2.29B	$2.29B
0x65…69e1	$853.06	115.21M	0	$115.21M
0x62…156b	$800.43	127.7M	0	$127.7M
0x76…e757	$754.24	95.9M	0	$95.9M
0x17…a384	$697.1	116.36M	0	$116.36M
0x30…ff3b	$661.61	87.6M	0	$87.6M
0xe1…2a4d	$562.5	69.31M	0	$69.31M
0x8a…a7da	$562.5	67.56M	0	$67.56M
0x1e…beb1	$532.95	77.77M	0	$77.77M
0x95…af4b	$495.94	65.39M	0	$65.39M
0x3a…1670	$463.13	44.6M	0	$44.6M
0x9a…e832	$432.51	93.3M	0	$93.3M
0x84…fba6	$381.67	57.16M	0	$57.16M
0x41…373f	$372.57	53.35M	0	$53.35M
0xe6…7332	$357.29	53.66M	0	$53.66M
0x18…e244	$334.15	79.84M	0	$79.84M
0xd3…de17	$297.88	27.77M	0	$27.77M
0xee…2d2e	$297.73	53.77M	0	$53.77M
0x2d…e7d5	$265.75	36.66M	0	$36.66M
0x16…0bb4	$265.27	54.48M	0	$54.48M
0x81…1041	$265.11	59.05M	0	$59.05M
0x39…a485	$265.11	62.91M	0	$62.91M
0x46…6570	$264.65	37.92M	0	$37.92M
0xe4…8cba	$264.65	55.28M	0	$55.28M
0x34…db4b	$264.65	43.17M	0	$43.17M
0x31…b691	$251.8	31.45M	0	$31.45M
0xa7…a036	$235.48	28.97M	0	$28.97M
0x27…5173	$210.88	26.96M	0	$26.96M
0x65…0e82	$198.59	16.59M	0	$16.59M
0xd7…a578	$198.48	20.12M	0	$20.12M
0xd3…9887	$172.12	13.84M	0	$13.84M
0xdc…1c7f	$167.22	41.29M	0	$41.29M
0xe3…114e	$166.59	19.12M	0	$19.12M
0xf7…28b8	$165.49	15.46M	0	$15.46M
0xb4…ed0a	$164.39	17.91M	0	$17.91M
0xa3…c13a	$155.53	15.78M	0	$15.78M
0x67…b652	$152.62	22.06M	0	$22.06M
0x1b…6c38	$146.61	22.09M	0	$22.09M
0x91…5372	$134.97	30.27M	0	$30.27M
0x97…a628	$132.33	16.34M	0	$16.34M
0x0e…1935	$132.33	16.06M	0	$16.06M
0xa1…78bc	$128.68	22.95M	0	$22.95M
0x3c…4207	$119.09	11.8M	0	$11.8M
0xd4…1360	$108.16	15.9M	0	$15.9M
0xf7…1e9b	$104.47	13.68M	0	$13.68M
0x5b…04e8	$100.66	13.13M	0	$13.13M
0x59…d3ca	$99.3	8.32M	0	$8.32M
0xa6…e5a2	$99.3	8.1M	0	$8.1M
0xcf…de0d	$99.24	14.29M	0	$14.29M
0x41…843f	$99.24	13.79M	0	$13.79M

Rows per page:

1–50 of 97

Get API

MemeRush/BNB FAQ

Frequently asked questions about the MemeRush/BNB trading pair on BSC

What is the MemeRush/BNB trading pair?

MemeRush/BNB is a DEX trading pair on BSC where MemeRush (CheemsTrollBrett) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current MemeRush/BNB price?

The most recent on-chain trade price for MemeRush/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.75K.

What is the MemeRush/BNB price change?

Based on the highest-volume DEX market for MemeRush/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MemeRush/BNB 24h trading volume?

MemeRush/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.97K. Across all DEX markets, the 24h volume is approximately $31.75K.

Where is MemeRush/BNB traded?

MemeRush/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is MemeRush?

MemeRush (CheemsTrollBrett) is the base token in the MemeRush/BNB trading pair on BSC. Its contract address is 0x700a5b5bbc9962fa045e6f7c2ea8ea9deb114444. View full MemeRush analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the MemeRush/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top MemeRush/BNB traders?

The top traders leaderboard tracks 97 wallets that have traded MemeRush/BNB on BSC. Combined volume is approximately $31.75K. The highest-volume wallet traded approximately $15.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is MemeRush/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MemeRush/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MemeRush/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeRush/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.