Pedolf/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pedolf/USD1 pair on BSC.

About Pedolf/USD1

BSC PairsBSC Tokens

Pedolf/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Pedolf/USD1
Total volume$2,579
Buy volume$1,163 (19 trades)
Sell volume$1,416 (31 trades)
Avg trade size$52
Largest trade$176
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 59m 27s ago$0.000004SELL
152.77USD1
$152.72FourMemefourmeme_v1
19h 58m 42s ago$0.000004SELL
35.23USD1
$35.23FourMemefourmeme_v1
20h 44m 23s ago$0.000004BUY
98.52USD1
$98.5FourMemefourmeme_v1
21h 8m 27s ago$0.000004SELL
10.13USD1
$10.13FourMemefourmeme_v1
21h 14m 50s ago$0.000004SELL
170.13USD1
$170.11FourMemefourmeme_v1
21h 24m 29s ago$0.000005SELL
20.24USD1
$20.24FourMemefourmeme_v1
21h 24m 30s ago$0.000005SELL
9.95USD1
$9.95FourMemefourmeme_v1
21h 24m 30s ago$0.000005SELL
20.49USD1
$20.49FourMemefourmeme_v1
21h 24m 31s ago$0.000005SELL
23.98USD1
$23.98FourMemefourmeme_v1
21h 28m 32s ago$0.000005BUY
20.73USD1
$20.73FourMemefourmeme_v1
21h 28m 33s ago$0.000005BUY
23.45USD1
$23.45FourMemefourmeme_v1
21h 28m 33s ago$0.000005BUY
20.52USD1
$20.51FourMemefourmeme_v1
21h 28m 33s ago$0.000005BUY
9.97USD1
$9.96FourMemefourmeme_v1
21h 33m 3s ago$0.000005SELL
5.42USD1
$5.42FourMemefourmeme_v1
21h 33m 4s ago$0.000005SELL
2.64USD1
$2.64FourMemefourmeme_v1
21h 33m 4s ago$0.000005SELL
5.46USD1
$5.46FourMemefourmeme_v1
21h 33m 4s ago$0.000005SELL
6.32USD1
$6.32FourMemefourmeme_v1
21h 34m 52s ago$0.000005SELL
122.94USD1
$122.93FourMemefourmeme_v1
21h 35m 31s ago$0.000005SELL
5.79USD1
$5.79FourMemefourmeme_v1
21h 35m 31s ago$0.000005SELL
2.8USD1
$2.8FourMemefourmeme_v1
21h 35m 31s ago$0.000005SELL
5.8USD1
$5.8FourMemefourmeme_v1
21h 35m 31s ago$0.000005SELL
6.72USD1
$6.72FourMemefourmeme_v1
21h 36m 47s ago$0.000005SELL
13.68USD1
$13.68FourMemefourmeme_v1
21h 36m 47s ago$0.000005SELL
11.74USD1
$11.74FourMemefourmeme_v1
21h 36m 47s ago$0.000005SELL
11.7USD1
$11.7FourMemefourmeme_v1
21h 36m 47s ago$0.000005SELL
5.62USD1
$5.62FourMemefourmeme_v1
21h 36m 57s ago$0.000005BUY
175.72USD1
$175.71FourMemefourmeme_v1
21h 37m 55s ago$0.000005BUY
117.16USD1
$117.15FourMemefourmeme_v1
21h 41m 45s ago$0.000004BUY
20.73USD1
$20.73FourMemefourmeme_v1
21h 41m 46s ago$0.000004BUY
23.44USD1
$23.44FourMemefourmeme_v1
21h 41m 46s ago$0.000004BUY
20.51USD1
$20.51FourMemefourmeme_v1
21h 41m 46s ago$0.000004BUY
9.96USD1
$9.96FourMemefourmeme_v1
21h 44m 6s ago$0.000004SELL
146.16USD1
$146.16FourMemefourmeme_v1
21h 46m 43s ago$0.000005SELL
69.17USD1
$69.16FourMemefourmeme_v1
21h 46m 43s ago$0.000005SELL
44.81USD1
$44.81FourMemefourmeme_v1
21h 46m 47s ago$0.000005SELL
10.16USD1
$10.16FourMemefourmeme_v1
21h 47m 6s ago$0.000005SELL
173.47USD1
$173.45FourMemefourmeme_v1
21h 47m 36s ago$0.000005BUY
73.22USD1
$73.21FourMemefourmeme_v1
21h 47m 36s ago$0.000005BUY
49.93USD1
$49.92FourMemefourmeme_v1
21h 48m 37s ago$0.000005SELL
29.64USD1
$29.63FourMemefourmeme_v1
21h 48m 57s ago$0.000005BUY
29.64USD1
$29.63FourMemefourmeme_v1
21h 49m 49s ago$0.000005SELL
124.52USD1
$124.51FourMemefourmeme_v1
21h 50m 30s ago$0.000005SELL
33.59USD1
$33.59FourMemefourmeme_v1
21h 50m 36s ago$0.000005BUY
175.97USD1
$175.95FourMemefourmeme_v1
21h 50m 37s ago$0.000005BUY
117.31USD1
$117.3FourMemefourmeme_v1
21h 50m 38s ago$0.000005BUY
29.64USD1
$29.64FourMemefourmeme_v1
21h 52m 12s ago$0.000005BUY
29.36USD1
$29.35FourMemefourmeme_v1
21h 52m 13s ago$0.000004BUY
117.43USD1
$117.41FourMemefourmeme_v1
21h 53m 55s ago$0.000004SELL
116.53USD1
$116.51FourMemefourmeme_v1
21h 55m 31s ago$0.000005SELL
18.78USD1
$18.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$27.38K512$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.38K02.46B$2.46B
$1.52K291.77M0$291.77M
$826.28153.97M0$153.97M
$595.01113.14M0$113.14M
$526.0680.54M0$80.54M
$469.7196.15M0$96.15M
$468.55100.32M0$100.32M
$468.0996.65M0$96.65M
$441.7978.17M0$78.17M
$374.0773.71M0$73.71M
$303.9253.11M0$53.11M
$296.8972.36M0$72.36M
$295.1632.89M0$32.89M
$292.2354.9M0$54.9M
$292.2235.83M0$35.83M
$292.235.35M0$35.35M
$283.1455.89M0$55.89M
$282.4164.69M0$64.69M
$280.9361.02M0$61.02M
$262.9836.98M0$36.98M
$248.4452.7M0$52.7M
$245.8252.8M0$52.8M
$233.7832.07M0$32.07M
$205.7439.92M0$39.92M
$179.0136.62M0$36.62M
$177.0240.85M0$40.85M
$176.3721.92M0$21.92M
$176.2223.19M0$23.19M
$175.3538.02M0$38.02M
$175.3530.93M0$30.93M
$174.8837.28M0$37.28M
$174.8231.24M0$31.24M
$165.3531.45M0$31.45M
$118.0722.64M0$22.64M
$118.0614.12M0$14.12M
$116.926.55M0$26.55M
$116.8915.31M0$15.31M
$116.8924.32M0$24.32M
$116.8914.27M0$14.27M
$116.8317.94M0$17.94M
$116.8317.66M0$17.66M
$116.8317.27M0$17.27M
$116.8316.06M0$16.06M
$116.3125.76M0$25.76M
$98.522.79M0$22.79M
$97.7224.05M0$24.05M
$91.0919.07M0$19.07M
$89.1118.31M0$18.31M
$87.8812.11M0$12.11M
$87.817.18M0$17.18M
Rows per page:
150 of 83
Get API

Pedolf/USD1 FAQ

Frequently asked questions about the Pedolf/USD1 trading pair on BSC

What is the Pedolf/USD1 trading pair?
Pedolf/USD1 is a DEX trading pair on BSC where Pedolf (Pedolf Shitler) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Pedolf/USD1 price?
The most recent on-chain trade price for Pedolf/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.38K.
What is the Pedolf/USD1 price change?
Based on the highest-volume DEX market for Pedolf/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pedolf/USD1 24h trading volume?
Pedolf/USD1 has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $27.38K.
Where is Pedolf/USD1 traded?
Pedolf/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Pedolf?
Pedolf (Pedolf Shitler) is the base token in the Pedolf/USD1 trading pair on BSC. Its contract address is 0x6fef7b59b173c2c524070700cf48ffd54eb24444. View full Pedolf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Pedolf/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Pedolf/USD1 traders?
The top traders leaderboard tracks 83 wallets that have traded Pedolf/USD1 on BSC. Combined volume is approximately $27.38K. The highest-volume wallet traded approximately $13.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is Pedolf/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pedolf/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Pedolf/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pedolf/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.