FTR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FTR/BNB pair on BSC.

About FTR/BNB

Base tokenFTR (Flap Trending)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FTR/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FTR/BNB

Total volume$4,248

Buy volume$3,641 (41 trades)

Sell volume$607 (9 trades)

Avg trade size$85

Largest trade$1,449

Latest price$0.000056

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.7% · Sell 14.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 44m 21s ago	$0.000056	BUY	0.5BNB	$290.78	Magpiemagpie_router	0x29…ec62
4h 45m 13s ago	$0.000047	BUY	0.03BNB	$17.45	Magpiemagpie_router	0x29…ec62
4h 52m 45s ago	$0.000045	BUY	0.06BNB	$34.89	Magpiemagpie_router	0x29…ec62
5h 5m 36s ago	$0.000039	BUY	2.48BNB	$1.45K	Flapflap_v5	0xe2…9de0
5h 5m 59s ago	$0.000035	BUY	0.07BNB	$40.69	Flapflap_v5	0xe2…9de0
5h 6m 3s ago	$0.000035	BUY	0.006958BNB	$4.06	Flapflap_v5	0xe2…9de0
5h 6m 17s ago	$0.000034	BUY	0.17BNB	$102.01	Flapflap_v5	0xe2…9de0
5h 6m 24s ago	$0.000034	BUY	0.00992BNB	$5.8	Flapflap_v5	0xe2…9de0
5h 6m 32s ago	$0.000034	BUY	0.03BNB	$17.36	Flapflap_v5	0xe2…9de0
5h 6m 56s ago	$0.000033	BUY	0.4BNB	$231.42	Flapflap_v5	0xe2…9de0
5h 7m 9s ago	$0.000033	BUY	0.1BNB	$58.44	Flapflap_v5	0xe2…9de0
5h 7m 16s ago	$0.000032	BUY	0.3BNB	$175.32	Flapflap_v5	0xe2…9de0
5h 7m 46s ago	$0.000031	BUY	0.02BNB	$8.76	Flapflap_v5	0xe2…9de0
5h 8m 22s ago	$0.000031	BUY	0.02BNB	$10.43	Flapflap_v5	0xe2…9de0
5h 8m 39s ago	$0.000031	BUY	0.03BNB	$17.42	Flapflap_v5	0xe2…9de0
5h 9m 51s ago	$0.000031	BUY	0.2BNB	$116.16	Flapflap_v5	0xe2…9de0
5h 11m 3s ago	$0.000028	SELL	0.003904BNB	$2.28	Flapflap_v5	0xe2…9de0
5h 11m 31s ago	$0.00003	BUY	0.07BNB	$40.93	Flapflap_v5	0xe2…9de0
5h 11m 50s ago	$0.00003	BUY	0.05BNB	$29.24	Flapflap_v5	0xe2…9de0
5h 12m 0s ago	$0.00003	BUY	0.05BNB	$29.24	Flapflap_v5	0xe2…9de0
5h 12m 20s ago	$0.00003	BUY	0.05BNB	$29.24	Flapflap_v5	0xe2…9de0
5h 12m 41s ago	$0.000028	SELL	0.008546BNB	$5	Flapflap_v5	0xe2…9de0
5h 12m 59s ago	$0.000028	SELL	0.31BNB	$178.88	Flapflap_v5	0xe2…9de0
5h 13m 15s ago	$0.000029	SELL	0.23BNB	$136.38	Flapflap_v5	0xe2…9de0
5h 13m 32s ago	$0.000032	BUY	0.12BNB	$70.17	Flapflap_v5	0xe2…9de0
5h 13m 33s ago	$0.000029	SELL	0.23BNB	$133.78	Flapflap_v5	0xe2…9de0
5h 13m 41s ago	$0.000032	BUY	0.14BNB	$79.3	Flapflap_v5	0xe2…9de0
5h 13m 55s ago	$0.00003	SELL	0.2BNB	$114.7	Flapflap_v5	0xe2…9de0
5h 14m 18s ago	$0.000032	BUY	0.04BNB	$21.58	Flapflap_v5	0xe2…9de0
5h 15m 7s ago	$0.000032	BUY	0.04BNB	$22.66	Flapflap_v5	0xe2…9de0
5h 15m 26s ago	$0.00003	SELL	0.05BNB	$30.49	Flapflap_v5	0xe2…9de0
5h 15m 51s ago	$0.000032	BUY	0.1BNB	$57.95	Flapflap_v5	0xe2…9de0
5h 16m 10s ago	$0.000032	BUY	0.00994BNB	$5.81	Flapflap_v5	0xe2…9de0
5h 16m 30s ago	$0.000032	BUY	0.13BNB	$73.61	Flapflap_v5	0xe2…9de0
5h 16m 43s ago	$0.000029	SELL	0.007861BNB	$4.6	Flapflap_v5	0xe2…9de0
5h 16m 46s ago	$0.000031	BUY	0.00997BNB	$5.83	Flapflap_v5	0xe2…9de0
5h 16m 46s ago	$0.000031	BUY	0.31BNB	$182.66	Flapflap_v5	0xe2…9de0
5h 17m 18s ago	$0.00003	BUY	0.18BNB	$104.65	Flapflap_v5	0xe2…9de0
5h 17m 32s ago	$0.00003	BUY	0.00853BNB	$4.99	Flapflap_v5	0xe2…9de0
5h 17m 47s ago	$0.00003	BUY	0.008544BNB	$5	Flapflap_v5	0xe2…9de0
5h 17m 51s ago	$0.00003	BUY	0.05BNB	$27.78	Flapflap_v5	0xe2…9de0
5h 18m 6s ago	$0.00003	BUY	0.13BNB	$73.11	Flapflap_v5	0xe2…9de0
5h 18m 35s ago	$0.000029	BUY	0.004975BNB	$2.91	Flapflap_v5	0xe2…9de0
5h 19m 45s ago	$0.000029	BUY	0.09BNB	$49.74	Flapflap_v5	0xe2…9de0
5h 20m 8s ago	$0.000029	BUY	0.002146BNB	$1.25	Flapflap_v5	0xe2…9de0
5h 20m 9s ago	$0.000029	BUY	0.06BNB	$35.66	Flapflap_v5	0xe2…9de0
5h 20m 17s ago	$0.000029	BUY	0.000992BNB	$0.58	Flapflap_v5	0xe2…9de0
5h 20m 28s ago	$0.000027	SELL	0.001634BNB	$0.96	Flapflap_v5	0xe2…9de0
5h 20m 57s ago	$0.000029	BUY	0.09BNB	$49.9	Flapflap_v5	0xe2…9de0
5h 21m 16s ago	$0.000029	BUY	0.1BNB	$57.99	Flapflap_v5	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flapflap_v5	$53.27K	1K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	$343.12	3	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$20.85K	0	1.41B	$1.41B
0x1d…f4bc	$7.38K	641.57M	0	$641.57M
0xd3…6deb	$5.76K	326.23M	0	$326.23M
0x9e…f364	$3.46K	200.02M	0	$200.02M
0x16…72fa	$2.32K	135.24M	0	$135.24M
0x3c…97bd	$1.5K	43.23M	0	$43.23M
0x29…506a	$1.33K	66.35M	0	$66.35M
0x59…e484	$1.31K	64.66M	0	$64.66M
0xb9…eb4b	$598.72	27.72M	0	$27.72M
0xee…ec56	$488.23	30.41M	0	$30.41M
0xca…1f2f	$487.76	32.06M	0	$32.06M
0x38…3593	$460.87	53.81M	0	$53.81M
0xdd…d8c4	$414.39	44.67M	0	$44.67M
0x10…5bb1	$411.21	19.6M	0	$19.6M
0x8a…4221	$388.53	29M	0	$29M
0xba…3552	$385.43	29.15M	0	$29.15M
0x9e…b245	$380.47	27.51M	0	$27.51M
0xe6…4a19	$350.6	11.8M	0	$11.8M
0x12…4eae	$343.12	6.39M	0	$6.39M
0x99…8eb9	$292.6	17.08M	0	$17.08M
0x1d…dffe	$267.19	11.06M	0	$11.06M
0xe8…7e0b	$233.34	17.45M	0	$17.45M
0x18…d3d2	$202.82	9.15M	0	$9.15M
0xe3…f590	$199.02	13.08M	0	$13.08M
0xc4…cd3a	$132.82	15.76M	0	$15.76M
0x87…0ddb	$118.71	7.7M	0	$7.7M
0x9a…881b	$118.04	7.21M	0	$7.21M
0x1c…4dc2	$115.67	5.78M	0	$5.78M
0x0f…a947	$114.83	7.01M	0	$7.01M
0xcd…f474	$111.1	3.57M	0	$3.57M
0xe8…66a7	$109.28	13.33M	0	$13.33M
0xec…06cd	$103.59	6.93M	0	$6.93M
0xc9…9b09	$103.59	12.87M	0	$12.87M
0x6a…6472	$99.5	5.98M	0	$5.98M
0x69…f3bb	$96.26	11.47M	0	$11.47M
0x28…7057	$94.66	3.05M	0	$3.05M
0xc6…a510	$93.85	7.58M	0	$7.58M
0xcb…2977	$88.02	6.51M	0	$6.51M
0xc9…ac2f	$85.83	10.68M	0	$10.68M
0x94…14c5	$85.83	10.1M	0	$10.1M
0x0e…7a10	$73.11	2.47M	0	$2.47M
0xd7…4684	$73.04	2.91M	0	$2.91M
0x66…8823	$71.05	18.73M	0	$18.73M
0xbe…e69f	$69	3.85M	0	$3.85M
0x8c…c77b	$63.07	3.98M	0	$3.98M
0x83…ecba	$59.21	15.11M	0	$15.11M
0xea…7137	$59.21	10.66M	0	$10.66M
0x68…298a	$59.21	10.41M	0	$10.41M
0xbb…0466	$58.4	4.55M	0	$4.55M
0x02…9960	$57.41	3.67M	0	$3.67M

Rows per page:

1–50 of 100

Get API

FTR/BNB FAQ

Frequently asked questions about the FTR/BNB trading pair on BSC

What is the FTR/BNB trading pair?

FTR/BNB is a DEX trading pair on BSC where FTR (Flap Trending) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current FTR/BNB price?

The most recent on-chain trade price for FTR/BNB on BSC is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.61K.

What is the FTR/BNB price change?

Based on the highest-volume DEX market for FTR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FTR/BNB 24h trading volume?

FTR/BNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $4.25K. Across all DEX markets, the 24h volume is approximately $53.61K.

Where is FTR/BNB traded?

FTR/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.

What is FTR?

FTR (Flap Trending) is the base token in the FTR/BNB trading pair on BSC. Its contract address is 0x6fddb8c81663a328812e8b45627846c4d58c7777. View full FTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FTR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FTR/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded FTR/BNB on BSC. Combined volume is approximately $53.6K. The highest-volume wallet traded approximately $20.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is FTR/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FTR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FTR/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FTR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.