PEP/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEP/USD1 pair on BSC.

About PEP/USD1

BSC PairsBSC Tokens

PEP/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEP/USD1
Total volume$2,881
Buy volume$1,230 (17 trades)
Sell volume$1,650 (33 trades)
Avg trade size$58
Largest trade$540
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 29s ago$0.000004SELL
136.86USD1
$136.77FourMemefourmeme_v1
24m 32s ago$0.000004SELL
54.5USD1
$54.47FourMemefourmeme_v1
1h 1m 59s ago$0.000004SELL
0.0...17705USD1
$0.0...17693FourMemefourmeme_v1
3h 17m 50s ago$0.000004SELL
4.26USD1
$4.26FourMemefourmeme_v1
4h 42m 10s ago$0.000004SELL
1.33USD1
$1.33FourMemefourmeme_v1
7h 10m 15s ago$0.000004BUY
54.64USD1
$54.6FourMemefourmeme_v1
7h 11m 37s ago$0.000004SELL
55.63USD1
$55.59FourMemefourmeme_v1
7h 12m 4s ago$0.000004BUY
55.63USD1
$55.59FourMemefourmeme_v1
7h 21m 37s ago$0.000004BUY
63.84USD1
$63.79FourMemefourmeme_v1
7h 26m 35s ago$0.000004BUY
73.36USD1
$73.31FourMemefourmeme_v1
8h 59m 5s ago$0.000004SELL
5.34USD1
$5.34FourMemefourmeme_v1
9h 13m 24s ago$0.000004SELL
4.08USD1
$4.07FourMemefourmeme_v1
9h 17m 31s ago$0.000004SELL
68.69USD1
$68.64FourMemefourmeme_v1
9h 23m 38s ago$0.000004SELL
4.53USD1
$4.52FourMemefourmeme_v1
9h 33m 30s ago$0.000004SELL
3.84USD1
$3.83FourMemefourmeme_v1
9h 33m 41s ago$0.000004SELL
229.77USD1
$229.59FourMemefourmeme_v1
9h 33m 41s ago$0.000004SELL
23.61USD1
$23.59FourMemefourmeme_v1
9h 33m 41s ago$0.000004SELL
5.88USD1
$5.88FourMemefourmeme_v1
9h 33m 43s ago$0.000005SELL
10.31USD1
$10.3FourMemefourmeme_v1
9h 38m 10s ago$0.000005SELL
50.06USD1
$50.02FourMemefourmeme_v1
9h 44m 26s ago$0.000005SELL
40.96USD1
$40.93FourMemefourmeme_v1
9h 53m 58s ago$0.000005BUY
3.95USD1
$3.95FourMemefourmeme_v1
9h 55m 16s ago$0.000005SELL
9.86USD1
$9.85FourMemefourmeme_v1
10h 0m 55s ago$0.000005BUY
9.86USD1
$9.85FourMemefourmeme_v1
10h 1m 42s ago$0.000005BUY
527.95USD1
$527.6FourMemefourmeme_v1
10h 1m 42s ago$0.000006BUY
63.49USD1
$63.45FourMemefourmeme_v1
10h 1m 42s ago$0.000005SELL
540.57USD1
$540.22FourMemefourmeme_v1
10h 7m 46s ago$0.000005SELL
7.65USD1
$7.65FourMemefourmeme_v1
10h 22m 4s ago$0.000005BUY
40.13USD1
$40.11FourMemefourmeme_v1
10h 22m 11s ago$0.000005SELL
6.9USD1
$6.9FourMemefourmeme_v1
10h 22m 13s ago$0.000005SELL
69.47USD1
$69.43FourMemefourmeme_v1
10h 22m 13s ago$0.000005SELL
69.53USD1
$69.49FourMemefourmeme_v1
10h 22m 13s ago$0.000005SELL
63.52USD1
$63.49FourMemefourmeme_v1
10h 23m 46s ago$0.000005SELL
4.4USD1
$4.39FourMemefourmeme_v1
10h 24m 47s ago$0.000005BUY
6.37USD1
$6.36FourMemefourmeme_v1
10h 25m 59s ago$0.000005SELL
14.33USD1
$14.32FourMemefourmeme_v1
10h 27m 8s ago$0.000005SELL
110.77USD1
$110.7FourMemefourmeme_v1
10h 27m 33s ago$0.000006SELL
4.55USD1
$4.54FourMemefourmeme_v1
10h 28m 35s ago$0.000006BUY
3.2USD1
$3.2FourMemefourmeme_v1
10h 28m 36s ago$0.000006BUY
4.54USD1
$4.54FourMemefourmeme_v1
10h 28m 42s ago$0.000006SELL
3.13USD1
$3.13FourMemefourmeme_v1
10h 29m 25s ago$0.000005BUY
73.94USD1
$73.89FourMemefourmeme_v1
10h 29m 25s ago$0.000005BUY
73.94USD1
$73.89FourMemefourmeme_v1
10h 29m 25s ago$0.000005BUY
73.94USD1
$73.89FourMemefourmeme_v1
10h 30m 36s ago$0.000005SELL
5.83USD1
$5.82FourMemefourmeme_v1
10h 31m 34s ago$0.000005BUY
101.38USD1
$101.32FourMemefourmeme_v1
10h 31m 55s ago$0.000005SELL
10.15USD1
$10.15FourMemefourmeme_v1
10h 32m 37s ago$0.000005SELL
10.57USD1
$10.56FourMemefourmeme_v1
10h 32m 42s ago$0.000005SELL
20.73USD1
$20.72FourMemefourmeme_v1
10h 32m 46s ago$0.000005BUY
1.08USD1
$1.08FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.87K210$0.000.00%-4.42%-5.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.78K01.2B$1.2B
$527.6101.57M0$101.57M
$457.0775.86M0$75.86M
$444.96104.98M0$104.98M
$354.762.06M0$62.06M
$348.2855.16M0$55.16M
$344.6961.95M0$61.95M
$316.7853.08M0$53.08M
$316.5463M0$63M
$310.248.94M0$48.94M
$196.9533.44M0$33.44M
$190.0127.79M0$27.79M
$177.3526.82M0$26.82M
$137.134.18M0$34.18M
$136.8225.69M0$25.69M
$126.7121.56M0$21.56M
$126.6819.61M0$19.61M
$126.6719.41M0$19.41M
$126.6723.97M0$23.97M
$111.4918.19M0$18.19M
$110.1926.26M0$26.26M
$108.4217.31M0$17.31M
$101.3220.54M0$20.54M
$101.316.69M0$16.69M
$97.9614.61M0$14.61M
$76.6510.68M0$10.68M
$73.8914.47M0$14.47M
$73.8914.03M0$14.03M
$73.8913.61M0$13.61M
$70.3912.03M0$12.03M
$70.0712.01M0$12.01M
$63.9810.59M0$10.59M
$63.4510.81M0$10.81M
$63.3511.84M0$11.84M
$63.3412.13M0$12.13M
$63.349.29M0$9.29M
$63.3310.23M0$10.23M
$63.3111.63M0$11.63M
$61.379.74M0$9.74M
$56.978.26M0$8.26M
$53.0610.19M0$10.19M
$45.297.25M0$7.25M
$44.346.56M0$6.56M
$40.118.67M0$8.67M
$37.936.75M0$6.75M
$37.716.1M0$6.1M
$31.675.6M0$5.6M
$31.654.88M0$4.88M
$31.654.82M0$4.82M
$25.444.15M0$4.15M
Rows per page:
150 of 82
Get API

PEP/USD1 FAQ

Frequently asked questions about the PEP/USD1 trading pair on BSC

What is the PEP/USD1 trading pair?
PEP/USD1 is a DEX trading pair on BSC where PEP (Pep the pup) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current PEP/USD1 price?
The most recent on-chain trade price for PEP/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.87K.
What is the PEP/USD1 price change?
Based on the highest-volume DEX market for PEP/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -4.42%. 24-hour change: -5.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEP/USD1 24h trading volume?
PEP/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $13.87K.
Where is PEP/USD1 traded?
PEP/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PEP?
PEP (Pep the pup) is the base token in the PEP/USD1 trading pair on BSC. Its contract address is 0x6fbb836477ef529efa820b4b012eaa4e2b6e4444. View full PEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the PEP/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top PEP/USD1 traders?
The top traders leaderboard tracks 82 wallets that have traded PEP/USD1 on BSC. Combined volume is approximately $13.87K. The highest-volume wallet traded approximately $6.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEP/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEP/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEP/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEP/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.