可乐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 可乐/BNB pair on BSC.

About 可乐/BNB

BSC PairsBSC Tokens

可乐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 可乐/BNB
Total volume$2,948
Buy volume$909 (18 trades)
Sell volume$2,039 (32 trades)
Avg trade size$59
Largest trade$264
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 20m 5s ago$0.000004SELL
0.006766BNB
$4.28FourMemefourmeme_v1
9h 21m 45s ago$0.000004SELL
0.03BNB
$20.52FourMemefourmeme_v1
9h 27m 19s ago$0.000004SELL
0.09BNB
$54.76FourMemefourmeme_v1
9h 27m 19s ago$0.000004SELL
0.13BNB
$84.54FourMemefourmeme_v1
9h 32m 13s ago$0.000004SELL
0.08BNB
$53.43FourMemefourmeme_v1
9h 35m 52s ago$0.000004SELL
0.01BNB
$7.71FourMemefourmeme_v1
9h 37m 54s ago$0.000004SELL
0.18BNB
$115.76FourMemefourmeme_v1
9h 38m 2s ago$0.000004SELL
0.02BNB
$12.93FourMemefourmeme_v1
9h 38m 28s ago$0.000004SELL
0.14BNB
$87.96FourMemefourmeme_v1
9h 38m 38s ago$0.000005SELL
0.19BNB
$121.97FourMemefourmeme_v1
9h 41m 26s ago$0.000005SELL
0.05BNB
$31.34FourMemefourmeme_v1
9h 44m 0s ago$0.000005BUY
0.05BNB
$31.34FourMemefourmeme_v1
9h 44m 31s ago$0.000005BUY
0.08BNB
$49.24FourMemefourmeme_v1
9h 45m 44s ago$0.000005SELL
0.14BNB
$91.33FourMemefourmeme_v1
9h 46m 56s ago$0.000005SELL
0.007355BNB
$4.68FourMemefourmeme_v1
9h 47m 55s ago$0.000005SELL
0.2BNB
$127.72FourMemefourmeme_v1
9h 51m 20s ago$0.000005BUY
0.05BNB
$31.23FourMemefourmeme_v1
9h 53m 16s ago$0.000005BUY
0.2BNB
$126.18FourMemefourmeme_v1
9h 53m 36s ago$0.000005SELL
0.02BNB
$13.87FourMemefourmeme_v1
9h 55m 20s ago$0.000005BUY
0.1BNB
$62.47FourMemefourmeme_v1
9h 55m 49s ago$0.000005SELL
0.02BNB
$10.94FourMemefourmeme_v1
9h 56m 52s ago$0.000005SELL
0.02BNB
$15.6FourMemefourmeme_v1
9h 57m 38s ago$0.000005SELL
0.12BNB
$75.34FourMemefourmeme_v1
9h 57m 38s ago$0.000005SELL
0.12BNB
$75.63FourMemefourmeme_v1
9h 57m 43s ago$0.000005SELL
0.15BNB
$98.38FourMemefourmeme_v1
9h 57m 46s ago$0.000005SELL
0.12BNB
$73.66FourMemefourmeme_v1
9h 57m 51s ago$0.000005BUY
0.06BNB
$38.29FourMemefourmeme_v1
9h 58m 49s ago$0.000006SELL
0.41BNB
$263.95FourMemefourmeme_v1
9h 58m 51s ago$0.000006SELL
0.009014BNB
$5.75FourMemefourmeme_v1
9h 59m 25s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
9h 59m 44s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
9h 59m 45s ago$0.000006BUY
0.17BNB
$107.78FourMemefourmeme_v1
9h 59m 49s ago$0.000006SELL
0.02BNB
$13.39FourMemefourmeme_v1
9h 59m 51s ago$0.000006SELL
0.006876BNB
$4.38FourMemefourmeme_v1
10h 0m 18s ago$0.000006SELL
0.18BNB
$117.04FourMemefourmeme_v1
10h 0m 20s ago$0.000006SELL
0.1BNB
$65.41FourMemefourmeme_v1
10h 0m 26s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
10h 0m 29s ago$0.000006SELL
0.02BNB
$15.53FourMemefourmeme_v1
10h 0m 35s ago$0.000006SELL
0.1BNB
$64.9FourMemefourmeme_v1
10h 0m 36s ago$0.000007SELL
0.07BNB
$44.32FourMemefourmeme_v1
10h 0m 43s ago$0.000007BUY
0.009802BNB
$6.25FourMemefourmeme_v1
10h 0m 48s ago$0.000007BUY
0.009842BNB
$6.27FourMemefourmeme_v1
10h 0m 49s ago$0.000006BUY
0.2BNB
$125.22FourMemefourmeme_v1
10h 0m 52s ago$0.000006BUY
0.1BNB
$62.61FourMemefourmeme_v1
10h 1m 10s ago$0.000006BUY
0.06BNB
$41.03FourMemefourmeme_v1
10h 1m 11s ago$0.000006BUY
0.1BNB
$62.48FourMemefourmeme_v1
10h 1m 17s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
10h 1m 18s ago$0.000006BUY
0.25BNB
$156.22FourMemefourmeme_v1
10h 1m 55s ago$0.000006SELL
0.22BNB
$137.35FourMemefourmeme_v1
10h 2m 31s ago$0.000006SELL
0.2BNB
$124.98FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.4K181$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.69K01.19B$1.19B
$468.6774.85M0$74.85M
$437.4463.31M0$63.31M
$378.7471.16M0$71.16M
$337.6354.17M0$54.17M
$312.4370.24M0$70.24M
$281.2144.1M0$44.1M
$265.8746.3M0$46.3M
$252.4344.33M0$44.33M
$249.9440.98M0$40.98M
$249.9443.04M0$43.04M
$249.9438.79M0$38.79M
$195.9736.5M0$36.5M
$189.3549.37M0$49.37M
$152.5527.58M0$27.58M
$143.7323.86M0$23.86M
$126.2526.24M0$26.24M
$126.2422.43M0$22.43M
$125.2819.67M0$19.67M
$124.9815.03M0$15.03M
$124.9723.48M0$23.48M
$124.9720.46M0$20.46M
$97.8319.32M0$19.32M
$93.7418.57M0$18.57M
$93.7415.01M0$15.01M
$93.7415.57M0$15.57M
$93.719.14M0$19.14M
$83.3118.78M0$18.78M
$83.3119.52M0$19.52M
$83.3120.31M0$20.31M
$75.7514.03M0$14.03M
$74.9913.63M0$13.63M
$62.6110.19M0$10.19M
$62.4913.55M0$13.55M
$62.4910.99M0$10.99M
$62.4810.6M0$10.6M
$49.9910.34M0$10.34M
$49.998.6M0$8.6M
$46.869.49M0$9.49M
$41.036.82M0$6.82M
$37.56.57M0$6.57M
$31.565.61M0$5.61M
$31.374.99M0$4.99M
$31.346.51M0$6.51M
$30.624.51M0$4.51M
$25.255.49M0$5.49M
$254.13M0$4.13M
$253.81M0$3.81M
$24.995.49M0$5.49M
$20.73.92M0$3.92M
Rows per page:
150 of 67
Get API

可乐/BNB FAQ

Frequently asked questions about the 可乐/BNB trading pair on BSC

What is the 可乐/BNB trading pair?
可乐/BNB is a DEX trading pair on BSC where 可乐 (屁桃可乐) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 可乐/BNB price?
The most recent on-chain trade price for 可乐/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.4K.
What is the 可乐/BNB price change?
Based on the highest-volume DEX market for 可乐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 可乐/BNB 24h trading volume?
可乐/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $13.4K.
Where is 可乐/BNB traded?
可乐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 可乐?
可乐 (屁桃可乐) is the base token in the 可乐/BNB trading pair on BSC. Its contract address is 0x6f070a1dd175444ea12052eaaa42bc6938ba4444. View full 可乐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 可乐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 可乐/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded 可乐/BNB on BSC. Combined volume is approximately $13.4K. The highest-volume wallet traded approximately $6.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 可乐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 可乐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 可乐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 可乐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.