马里奥/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马里奥/BNB pair on BSC.

About 马里奥/BNB

BSC PairsBSC Tokens

马里奥/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 马里奥/BNB
Total volume$3,683
Buy volume$956 (15 trades)
Sell volume$2,726 (35 trades)
Avg trade size$74
Largest trade$350
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.0% · Sell 74.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 25m 25s ago$0.000004SELL
0.2BNB
$117.89BSCFourMeme
20h 25m 49s ago$0.000004BUY
0.2BNB
$117.88BSCFourMeme
20h 29m 34s ago$0.000003SELL
0.02BNB
$10.38BSCFourMeme
20h 31m 37s ago$0.000003BUY
0.02BNB
$10.37BSCFourMeme
20h 31m 43s ago$0.000004SELL
0.2BNB
$117.81BSCFourMeme
20h 31m 59s ago$0.000004SELL
0.09BNB
$53.25BSCFourMeme
20h 32m 4s ago$0.000004BUY
0.00001BNB
$0.005915BSCFourMeme
20h 32m 9s ago$0.000004BUY
0.00001BNB
$0.005915BSCFourMeme
20h 32m 14s ago$0.000004BUY
0.00001BNB
$0.005915BSCFourMeme
20h 32m 18s ago$0.000004BUY
0.09BNB
$53.23BSCFourMeme
20h 32m 25s ago$0.000004BUY
0.2BNB
$117.81BSCFourMeme
20h 32m 32s ago$0.000003SELL
0.006634BNB
$3.99BSCFourMeme
20h 32m 36s ago$0.000004SELL
0.09BNB
$54.87BSCFourMeme
20h 32m 42s ago$0.000004SELL
0.02BNB
$12.56BSCFourMeme
20h 32m 42s ago$0.000004SELL
0.17BNB
$100.1BSCFourMeme
20h 32m 44s ago$0.000004SELL
0.003747BNB
$2.25BSCFourMeme
20h 32m 44s ago$0.000004SELL
0.04BNB
$22.27BSCFourMeme
20h 32m 45s ago$0.000004SELL
0.25BNB
$150.86BSCFourMeme
20h 32m 45s ago$0.000004SELL
0.2BNB
$117.74BSCFourMeme
20h 32m 45s ago$0.000005SELL
0.16BNB
$95.09BSCFourMeme
20h 32m 45s ago$0.000005SELL
0.11BNB
$66.71BSCFourMeme
20h 32m 45s ago$0.000004SELL
0.16BNB
$95.57BSCFourMeme
20h 32m 45s ago$0.000004BUY
0.1BNB
$58.91BSCFourMeme
20h 32m 46s ago$0.000005SELL
0.14BNB
$83.65BSCFourMeme
20h 32m 48s ago$0.000005BUY
0.05BNB
$29.46BSCFourMeme
20h 32m 48s ago$0.000005BUY
0.00495BNB
$2.98BSCFourMeme
20h 32m 48s ago$0.000005SELL
0.05BNB
$28.99BSCFourMeme
20h 32m 48s ago$0.000005SELL
0.06BNB
$36.08BSCFourMeme
20h 32m 49s ago$0.000005SELL
0.13BNB
$77.55BSCFourMeme
20h 32m 49s ago$0.000005SELL
0.09BNB
$54.54BSCFourMeme
20h 32m 50s ago$0.000006SELL
0.11BNB
$63.17BSCFourMeme
20h 32m 50s ago$0.000006SELL
0.1BNB
$59.01BSCFourMeme
20h 32m 50s ago$0.000005SELL
0.09BNB
$55.25BSCFourMeme
20h 32m 50s ago$0.000005BUY
0.2BNB
$117.84BSCFourMeme
20h 32m 50s ago$0.000006BUY
0.2BNB
$117.84BSCFourMeme
20h 32m 50s ago$0.000005SELL
0.003918BNB
$2.35BSCFourMeme
20h 32m 50s ago$0.000005BUY
0.009901BNB
$5.95BSCFourMeme
20h 32m 50s ago$0.000005SELL
0.25BNB
$151.87BSCFourMeme
20h 32m 50s ago$0.000006SELL
0.01BNB
$6.78BSCFourMeme
20h 32m 50s ago$0.000005SELL
0.000531BNB
$0.32BSCFourMeme
20h 32m 50s ago$0.000005BUY
0.05BNB
$29.46BSCFourMeme
20h 32m 51s ago$0.000007SELL
0.12BNB
$72.92BSCFourMeme
20h 32m 51s ago$0.000006SELL
0.58BNB
$349.88BSCFourMeme
20h 32m 51s ago$0.000008SELL
0.11BNB
$68.36BSCFourMeme
20h 32m 51s ago$0.000007SELL
0.48BNB
$290.59BSCFourMeme
20h 32m 51s ago$0.000007SELL
0.005837BNB
$3.51BSCFourMeme
20h 32m 51s ago$0.000006SELL
0.16BNB
$97.33BSCFourMeme
20h 32m 52s ago$0.000007SELL
0.22BNB
$132.48BSCFourMeme
20h 32m 52s ago$0.000007BUY
0.49BNB
$294.59BSCFourMeme
20h 32m 52s ago$0.000008SELL
0.12BNB
$70.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.57K98$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.29K01.05B$1.05B
$1.19K261.12M0$261.12M
$824.8659.04M0$59.04M
$765.9474.15M0$74.15M
$589.1980.89M0$80.89M
$388.8628.18M0$28.18M
$353.5140.96M0$40.96M
$294.5941.56M0$41.56M
$294.5918.12M0$18.12M
$294.5939.13M0$39.13M
$238.0614.99M0$14.99M
$238.0614.13M0$14.13M
$223.8915.08M0$15.08M
$201.7532.17M0$32.17M
$182.6510.3M0$10.3M
$176.7627.21M0$27.21M
$176.7611.88M0$11.88M
$163.411.08M0$11.08M
$163.410.62M0$10.62M
$163.3910.19M0$10.19M
$117.8833.1M0$33.1M
$117.8418.5M0$18.5M
$117.8420.91M0$20.91M
$117.8422M0$22M
$117.8133.1M0$33.1M
$117.7517.12M0$17.12M
$88.385.77M0$5.77M
$58.928.93M0$8.93M
$58.928.89M0$8.89M
$58.929.73M0$9.73M
$58.9115.64M0$15.64M
$56.544.58M0$4.58M
$53.2514.3M0$14.3M
$47.133.08M0$3.08M
$41.247.18M0$7.18M
$37.066M0$6M
$29.465.86M0$5.86M
$23.573.52M0$3.52M
$14.73871.84K0$871.84K
$10.373M0$3M
$9.81.23M0$1.23M
$5.951.15M0$1.15M
$1.0161.83K0$61.83K
Get API

马里奥/BNB FAQ

Frequently asked questions about the 马里奥/BNB trading pair on BSC

What is the 马里奥/BNB trading pair?
马里奥/BNB is a DEX trading pair on BSC where 马里奥 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 马里奥/BNB price?
The most recent on-chain trade price for 马里奥/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.57K.
What is the 马里奥/BNB price change?
Based on the highest-volume DEX market for 马里奥/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 马里奥/BNB 24h trading volume?
马里奥/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.68K. Across all DEX markets, the 24h volume is approximately $16.57K.
Where is 马里奥/BNB traded?
马里奥/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 马里奥?
马里奥 is the base token in the 马里奥/BNB trading pair on BSC. Its contract address is 0x6ef53b1903a0e2ea9acddea5b21ebc9934c94444. View full 马里奥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 马里奥/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 马里奥/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 马里奥/BNB on BSC. Combined volume is approximately $16.57K. The highest-volume wallet traded approximately $8.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is 马里奥/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 马里奥/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 马里奥/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马里奥/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.