CAPOO/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPOO/USDC pair on BSC.

About CAPOO/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

CAPOO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAPOO/USDC
Total volume$16
Buy volume$7 (17 trades)
Sell volume$9 (33 trades)
Avg trade size$0
Largest trade$1
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 31m 30s ago$0.000003BUY
0.03USDC
$0.03Uniswapuniswap_v4
11h 32m 55s ago$0.000004BUY
0.14USDC
$0.14Uniswapuniswap_v4
11h 47m 35s ago$0.000004BUY
0.25USDC
$0.25Uniswapuniswap_v4
11h 47m 35s ago$0.000004BUY
0.26USDC
$0.26Uniswapuniswap_v4
11h 48m 3s ago$0.000007BUY
0.4USDC
$0.4Uniswapuniswap_v4
11h 48m 3s ago$0.000005BUY
0.88USDC
$0.88Uniswapuniswap_v4
11h 48m 15s ago$0.000008BUY
0.4USDC
$0.4Uniswapuniswap_v4
11h 49m 54s ago$0.000033SELL
0.31USDC
$0.31Uniswapuniswap_v4
11h 50m 14s ago$0.000031SELL
0.27USDC
$0.27Uniswapuniswap_v4
11h 50m 26s ago$0.00003SELL
0.16USDC
$0.16Uniswapuniswap_v4
11h 50m 40s ago$0.000029SELL
0.24USDC
$0.24Uniswapuniswap_v4
11h 51m 3s ago$0.000028SELL
0.34USDC
$0.34Uniswapuniswap_v4
11h 51m 10s ago$0.000027SELL
0.2USDC
$0.2Uniswapuniswap_v4
11h 59m 20s ago$0.000008BUY
0.26USDC
$0.26Uniswapuniswap_v4
11h 59m 20s ago$0.000007BUY
0.4USDC
$0.4Uniswapuniswap_v4
11h 59m 36s ago$0.000009BUY
0.57USDC
$0.57Uniswapuniswap_v4
12h 3m 40s ago$0.00001BUY
0.23USDC
$0.23Uniswapuniswap_v4
12h 3m 41s ago$0.000012BUY
1.02USDC
$1.02Uniswapuniswap_v4
12h 4m 17s ago$0.00002BUY
0.5USDC
$0.5Uniswapuniswap_v4
12h 4m 17s ago$0.000018BUY
0.47USDC
$0.47Uniswapuniswap_v4
12h 4m 17s ago$0.000016BUY
0.32USDC
$0.32Uniswapuniswap_v4
12h 4m 17s ago$0.000015BUY
0.3USDC
$0.3Uniswapuniswap_v4
12h 4m 17s ago$0.000014BUY
0.31USDC
$0.31Uniswapuniswap_v4
12h 6m 37s ago$0.000081SELL
0.29USDC
$0.29Uniswapuniswap_v4
12h 6m 56s ago$0.000078SELL
0.56USDC
$0.56Uniswapuniswap_v4
12h 7m 14s ago$0.000073SELL
0.53USDC
$0.53Uniswapuniswap_v4
12h 7m 29s ago$0.000069SELL
0.52USDC
$0.52Uniswapuniswap_v4
12h 8m 11s ago$0.000066SELL
0.51USDC
$0.51Uniswapuniswap_v4
12h 8m 14s ago$0.000063SELL
0.32USDC
$0.32Uniswapuniswap_v4
12h 9m 42s ago$0.000061SELL
0.26USDC
$0.26Uniswapuniswap_v4
12h 9m 57s ago$0.000058SELL
0.36USDC
$0.36Uniswapuniswap_v4
12h 10m 5s ago$0.000056SELL
0.31USDC
$0.31Uniswapuniswap_v4
12h 10m 13s ago$0.000055SELL
0.12USDC
$0.12Uniswapuniswap_v4
12h 10m 15s ago$0.000054SELL
0.08USDC
$0.08Uniswapuniswap_v4
12h 10m 24s ago$0.000053SELL
0.2USDC
$0.2Uniswapuniswap_v4
12h 10m 30s ago$0.000052SELL
0.13USDC
$0.13Uniswapuniswap_v4
12h 10m 35s ago$0.000051SELL
0.21USDC
$0.21Uniswapuniswap_v4
12h 11m 14s ago$0.000049SELL
0.55USDC
$0.55Uniswapuniswap_v4
12h 11m 30s ago$0.000046SELL
0.24USDC
$0.24Uniswapuniswap_v4
12h 14m 39s ago$0.000044SELL
0.29USDC
$0.29Uniswapuniswap_v4
12h 15m 5s ago$0.000043SELL
0.19USDC
$0.19Uniswapuniswap_v4
12h 15m 14s ago$0.000042SELL
0.31USDC
$0.31Uniswapuniswap_v4
12h 15m 22s ago$0.00004SELL
0.26USDC
$0.26Uniswapuniswap_v4
12h 15m 49s ago$0.000038SELL
0.27USDC
$0.27Uniswapuniswap_v4
12h 15m 58s ago$0.000037SELL
0.28USDC
$0.28Uniswapuniswap_v4
12h 16m 15s ago$0.000036SELL
0.18USDC
$0.18Uniswapuniswap_v4
12h 16m 22s ago$0.000035SELL
0.17USDC
$0.17Uniswapuniswap_v4
12h 16m 37s ago$0.000034SELL
0.21USDC
$0.21Uniswapuniswap_v4
12h 17m 32s ago$0.000033SELL
0.18USDC
$0.18Uniswapuniswap_v4
12h 18m 11s ago$0.000032SELL
0.16USDC
$0.16Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$20.5167$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.75820.96K0$820.96K
$6.060215.15K$215.15K
$2.29061.13K$61.13K
$1.84054.55K$54.55K
$1.72046.11K$46.11K
$1.54039.63K$39.63K
$0.31013.02K$13.02K
Get API

CAPOO/USDC FAQ

Frequently asked questions about the CAPOO/USDC trading pair on BSC

What is the CAPOO/USDC trading pair?
CAPOO/USDC is a DEX trading pair on BSC where CAPOO (Bugcat Capoo) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current CAPOO/USDC price?
The most recent on-chain trade price for CAPOO/USDC on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.51.
What is the CAPOO/USDC price change?
Based on the highest-volume DEX market for CAPOO/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAPOO/USDC 24h trading volume?
CAPOO/USDC has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $15.97. Across all DEX markets, the 24h volume is approximately $20.51.
Where is CAPOO/USDC traded?
CAPOO/USDC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CAPOO?
CAPOO (Bugcat Capoo) is the base token in the CAPOO/USDC trading pair on BSC. Its contract address is 0x6ef0c49650090d47f61cc934ba3774784fee4444. View full CAPOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CAPOO/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top CAPOO/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded CAPOO/USDC on BSC. Combined volume is approximately $20.51. The highest-volume wallet traded approximately $6.75. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPOO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPOO/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAPOO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPOO/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.