规男/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 规男/BNB pair on BSC.

About 规男/BNB

BSC PairsBSC Tokens

规男/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 规男/BNB
Total volume$3,691
Buy volume$1,761 (26 trades)
Sell volume$1,930 (24 trades)
Avg trade size$74
Largest trade$270
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 10s ago$0.000006SELL
0.03BNB
$20.67BSCFourMeme
16m 55s ago$0.000006SELL
0.000098BNB
$0.06BSCFourMeme
17m 4s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
19m 3s ago$0.000006BUY
0.02BNB
$9.85BSCFourMeme
21m 13s ago$0.000006SELL
0.03BNB
$20.83BSCFourMeme
30m 1s ago$0.000006SELL
0.03BNB
$15.24BSCFourMeme
30m 2s ago$0.000006SELL
0.13BNB
$75.82BSCFourMeme
30m 6s ago$0.000006SELL
0.25BNB
$152.93BSCFourMeme
30m 36s ago$0.000006BUY
0.05BNB
$29.47BSCFourMeme
31m 24s ago$0.000006BUY
0.15BNB
$87.65BSCFourMeme
32m 15s ago$0.000006SELL
0.07BNB
$42.02BSCFourMeme
32m 44s ago$0.000007SELL
0.39BNB
$232.77BSCFourMeme
32m 54s ago$0.000007BUY
0.1BNB
$58.98BSCFourMeme
32m 54s ago$0.000007SELL
0.11BNB
$64.67BSCFourMeme
32m 54s ago$0.000007BUY
0.09BNB
$52.55BSCFourMeme
33m 9s ago$0.000007SELL
0.22BNB
$132.46BSCFourMeme
33m 13s ago$0.000007BUY
0.15BNB
$88.48BSCFourMeme
33m 13s ago$0.000007SELL
0.06BNB
$39.08BSCFourMeme
33m 14s ago$0.000007BUY
0.39BNB
$235.94BSCFourMeme
33m 16s ago$0.000006BUY
0.1BNB
$59.58BSCFourMeme
33m 19s ago$0.000006BUY
0.009505BNB
$5.72BSCFourMeme
33m 21s ago$0.000006SELL
0.15BNB
$90.44BSCFourMeme
33m 22s ago$0.000006BUY
0.008317BNB
$5BSCFourMeme
33m 26s ago$0.000006BUY
0.009505BNB
$5.72BSCFourMeme
33m 27s ago$0.000005BUY
0.2BNB
$117.97BSCFourMeme
33m 27s ago$0.000006BUY
0.2BNB
$117.97BSCFourMeme
33m 27s ago$0.000006BUY
0.2BNB
$117.97BSCFourMeme
33m 27s ago$0.000006BUY
0.2BNB
$117.97BSCFourMeme
33m 31s ago$0.000005BUY
0.05BNB
$29.49BSCFourMeme
33m 39s ago$0.000005SELL
0.02BNB
$10.74BSCFourMeme
33m 45s ago$0.000005SELL
0.15BNB
$90.72BSCFourMeme
33m 51s ago$0.000005BUY
0.29BNB
$176.97BSCFourMeme
33m 52s ago$0.000005BUY
0.12BNB
$70.79BSCFourMeme
33m 53s ago$0.000005SELL
0.26BNB
$155.6BSCFourMeme
33m 54s ago$0.000005BUY
0.009802BNB
$5.9BSCFourMeme
33m 56s ago$0.000005SELL
0.23BNB
$136.48BSCFourMeme
33m 59s ago$0.000006SELL
0.29BNB
$171.73BSCFourMeme
34m 4s ago$0.000006BUY
0.009802BNB
$5.9BSCFourMeme
34m 10s ago$0.000006SELL
0.1BNB
$59.59BSCFourMeme
34m 12s ago$0.000006SELL
0.02BNB
$11.83BSCFourMeme
34m 12s ago$0.000006BUY
0.1BNB
$59.59BSCFourMeme
34m 13s ago$0.000006BUY
0.29BNB
$176.97BSCFourMeme
34m 15s ago$0.000006SELL
0.45BNB
$269.78BSCFourMeme
34m 16s ago$0.000006SELL
0.1BNB
$58.19BSCFourMeme
34m 16s ago$0.000006BUY
0.009901BNB
$5.96BSCFourMeme
34m 17s ago$0.000006SELL
0.009848BNB
$5.93BSCFourMeme
34m 18s ago$0.000006SELL
0.1BNB
$60.23BSCFourMeme
34m 19s ago$0.000006BUY
0.1BNB
$59.59BSCFourMeme
34m 20s ago$0.000006SELL
0.02BNB
$12.64BSCFourMeme
34m 20s ago$0.000006BUY
0.1BNB
$58.99BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$169.44K3K$0.000.00%+23.62%+2.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$84.13K06.93B$6.93B
$2.32K151.36M0$151.36M
$1.58K125.75M0$125.75M
$1.5K104.59M0$104.59M
$1.22K77.21M0$77.21M
$1.19K78.66M0$78.66M
$1.15K132.73M0$132.73M
$1.01K57.38M0$57.38M
$1K112.41M0$112.41M
$991.2387.58M0$87.58M
$933.0753.68M0$53.68M
$889.3947.71M0$47.71M
$889.3743.41M0$43.41M
$887.9263.38M0$63.38M
$886.1688.58M0$88.58M
$874.5862.18M0$62.18M
$862.4371.9M0$71.9M
$829.2142.1M0$42.1M
$719.7487.94M0$87.94M
$680.6945.17M0$45.17M
$666.3655.22M0$55.22M
$661.0284.97M0$84.97M
$648.5475.6M0$75.6M
$598.0926.09M0$26.09M
$598.0927.75M0$27.75M
$593.0928.51M0$28.51M
$592.8732.19M0$32.19M
$589.9365.64M0$65.64M
$589.9189.98M0$89.98M
$589.3892.95M0$92.95M
$587.645.27M0$45.27M
$567.0228.28M0$28.28M
$557.6542.13M0$42.13M
$533.2844.31M0$44.31M
$531.0188.36M0$88.36M
$526.0149.3M0$49.3M
$518.0644.07M0$44.07M
$504.1725.08M0$25.08M
$478.1730.5M0$30.5M
$474.0622.5M0$22.5M
$472.2846.23M0$46.23M
$446.6530.37M0$30.37M
$436.4134.65M0$34.65M
$431.9445.34M0$45.34M
$419.8537.62M0$37.62M
$417.8626.47M0$26.47M
$416.5144.86M0$44.86M
$414.8420.06M0$20.06M
$414.0821.07M0$21.07M
$413.2947.27M0$47.27M
Rows per page:
150 of 100
Get API

规男/BNB FAQ

Frequently asked questions about the 规男/BNB trading pair on BSC

What is the 规男/BNB trading pair?
规男/BNB is a DEX trading pair on BSC where 规男 (龟男) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 规男/BNB price?
The most recent on-chain trade price for 规男/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $169.44K.
What is the 规男/BNB price change?
Based on the highest-volume DEX market for 规男/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +23.62%. 24-hour change: +2.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 规男/BNB 24h trading volume?
规男/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $169.44K.
Where is 规男/BNB traded?
规男/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 规男?
规男 (龟男) is the base token in the 规男/BNB trading pair on BSC. Its contract address is 0x6ed0f52a629b54e779176d6973b7899fb9b64444. View full 规男 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 规男/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 规男/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 规男/BNB on BSC. Combined volume is approximately $136.18K. The highest-volume wallet traded approximately $84.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 规男/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 规男/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 规男/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 规男/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.