谎话精/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 谎话精/BNB pair on BSC.

About 谎话精/BNB

BSC PairsBSC Tokens

谎话精/BNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for 谎话精/BNB
Total volume$7,783
Buy volume$3,904 (23 trades)
Sell volume$3,880 (22 trades)
Avg trade size$173
Largest trade$889
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 49m 22s ago$0.000004SELL
0.14BNB
$82.39BSCFourMeme
12h 13m 12s ago$0.000004SELL
0.04BNB
$26.68BSCFourMeme
12h 13m 22s ago$0.000004SELL
0.00426BNB
$2.57BSCFourMeme
12h 14m 18s ago$0.000004SELL
0.04BNB
$25.6BSCFourMeme
12h 14m 19s ago$0.000004SELL
0.00872BNB
$5.27BSCFourMeme
12h 14m 20s ago$0.000004SELL
0.01BNB
$8.74BSCFourMeme
12h 14m 20s ago$0.000004SELL
0.04BNB
$21.66BSCFourMeme
12h 14m 20s ago$0.000004SELL
0.22BNB
$130.54BSCFourMeme
12h 14m 22s ago$0.000004SELL
0.01BNB
$7.87BSCFourMeme
12h 14m 22s ago$0.000004SELL
0.08BNB
$47.53BSCFourMeme
12h 14m 25s ago$0.000004SELL
0.03BNB
$15.2BSCFourMeme
12h 14m 25s ago$0.000004SELL
0.1BNB
$58.79BSCFourMeme
12h 14m 26s ago$0.000004BUY
0.1BNB
$59.21BSCFourMeme
12h 14m 27s ago$0.000004BUY
0.004901BNB
$2.96BSCFourMeme
12h 14m 27s ago$0.000004BUY
0.009901BNB
$5.98BSCFourMeme
12h 14m 28s ago$0.000004BUY
0.08BNB
$47.85BSCFourMeme
12h 14m 29s ago$0.000005SELL
0.14BNB
$81.8BSCFourMeme
12h 14m 29s ago$0.000004SELL
0.06BNB
$39.09BSCFourMeme
12h 14m 29s ago$0.000005SELL
0.2BNB
$118.18BSCFourMeme
12h 14m 29s ago$0.000004SELL
0.33BNB
$199.99BSCFourMeme
12h 14m 30s ago$0.000005SELL
0.39BNB
$234.86BSCFourMeme
12h 14m 31s ago$0.000005BUY
0.08BNB
$47.37BSCFourMeme
12h 14m 31s ago$0.000005BUY
0.05BNB
$29.61BSCFourMeme
12h 14m 31s ago$0.000005BUY
0.02BNB
$11.96BSCFourMeme
12h 14m 31s ago$0.000005BUY
0.29BNB
$177.64BSCFourMeme
12h 14m 32s ago$0.000005BUY
0.1BNB
$59.21BSCFourMeme
12h 14m 32s ago$0.000005SELL
0.38BNB
$232.11BSCFourMeme
12h 14m 33s ago$0.000008SELL
0.93BNB
$564.7BSCFourMeme
12h 14m 33s ago$0.000006SELL
1.03BNB
$620.65BSCFourMeme
12h 14m 33s ago$0.000005BUY
0.1BNB
$59.21BSCFourMeme
12h 14m 33s ago$0.000008BUY
0.08BNB
$49BSCFourMeme
12h 14m 34s ago$0.000008BUY
0.1BNB
$59.21BSCFourMeme
12h 14m 35s ago$0.000008BUY
0.02BNB
$14.95BSCFourMeme
12h 14m 35s ago$0.000008BUY
0.32BNB
$191.4BSCFourMeme
12h 14m 36s ago$0.000007SELL
1.42BNB
$858.73BSCFourMeme
12h 14m 36s ago$0.000007BUY
0.49BNB
$296.36BSCFourMeme
12h 14m 36s ago$0.000007BUY
0.2BNB
$119.74BSCFourMeme
12h 14m 37s ago$0.000007BUY
0.98BNB
$592.71BSCFourMeme
12h 14m 37s ago$0.000009BUY
1.47BNB
$889.07BSCFourMeme
12h 14m 37s ago$0.000009SELL
0.82BNB
$496.8BSCFourMeme
12h 14m 37s ago$0.000008BUY
0.05BNB
$29.64BSCFourMeme
12h 14m 37s ago$0.000009BUY
0.1BNB
$59.57BSCFourMeme
12h 14m 38s ago$0.000005BUY
0.49BNB
$296.36BSCFourMeme
12h 14m 38s ago$0.000005BUY
0.59BNB
$355.63BSCFourMeme
12h 14m 40s ago$0.000004BUY
0.74BNB
$449.02BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.78K45$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.88K0645.31M$645.31M
$889.07104.04M0$104.04M
$592.7190.64M0$90.64M
$449.02115.46M0$115.46M
$355.6375.21M0$75.21M
$296.3644.04M0$44.04M
$296.3654.21M0$54.21M
$191.424.85M0$24.85M
$177.6432.9M0$32.9M
$119.7416.44M0$16.44M
$118.4323.14M0$23.14M
$59.576.91M0$6.91M
$59.217.31M0$7.31M
$59.2113.76M0$13.76M
$53.8312.87M0$12.87M
$495.94M0$5.94M
$47.379.38M0$9.38M
$29.643.49M0$3.49M
$29.615.76M0$5.76M
$14.951.87M0$1.87M
$11.962.31M0$2.31M
$2.96700.18K0$700.18K
Get API

谎话精/BNB FAQ

Frequently asked questions about the 谎话精/BNB trading pair on BSC

What is the 谎话精/BNB trading pair?
谎话精/BNB is a DEX trading pair on BSC where 谎话精 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 谎话精/BNB price?
The most recent on-chain trade price for 谎话精/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.78K.
What is the 谎话精/BNB price change?
Based on the highest-volume DEX market for 谎话精/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 谎话精/BNB 24h trading volume?
谎话精/BNB has 45 recent trades in the live stream (23 buys, 22 sells) with a combined volume of approximately $7.78K. Across all DEX markets, the 24h volume is approximately $7.78K.
Where is 谎话精/BNB traded?
谎话精/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 谎话精?
谎话精 is the base token in the 谎话精/BNB trading pair on BSC. Its contract address is 0x6ecc94ce1608cff9fdb963d00a9a4a2756344444. View full 谎话精 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 谎话精/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 谎话精/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 谎话精/BNB on BSC. Combined volume is approximately $7.78K. The highest-volume wallet traded approximately $3.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is 谎话精/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 谎话精/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 谎话精/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 谎话精/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.