BABY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABY/BNB pair on BSC.

About BABY/BNB

Base tokenBABY (babyshark)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BABY/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABY/BNB

Total volume$5,063

Buy volume$1,834 (14 trades)

Sell volume$3,229 (36 trades)

Avg trade size$101

Largest trade$317

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 5m 43s ago	$0.000004	SELL	0.15BNB	$93.08	FourMemefourmeme_v1	0x5c…762b
13h 5m 43s ago	$0.000004	SELL	0.15BNB	$93.1	FourMemefourmeme_v1	0x5c…762b
14h 27m 2s ago	$0.000004	SELL	0.1BNB	$63.66	FourMemefourmeme_v1	0x5c…762b
14h 37m 7s ago	$0.000004	BUY	0.1BNB	$63.76	FourMemefourmeme_v1	0x5c…762b
14h 38m 54s ago	$0.000004	SELL	0.03BNB	$18.04	FourMemefourmeme_v1	0x5c…762b
14h 39m 15s ago	$0.000004	BUY	0.15BNB	$94.69	FourMemefourmeme_v1	0x5c…762b
14h 39m 15s ago	$0.000004	BUY	0.15BNB	$94.69	FourMemefourmeme_v1	0x5c…762b
14h 44m 33s ago	$0.000004	SELL	0.16BNB	$101.04	FourMemefourmeme_v1	0x5c…762b
15h 8m 32s ago	$0.000004	SELL	0.07BNB	$46.91	FourMemefourmeme_v1	0x5c…762b
15h 11m 23s ago	$0.000004	SELL	0.004978BNB	$3.21	FourMemefourmeme_v1	0x5c…762b
15h 14m 2s ago	$0.000004	SELL	0.2BNB	$131.34	FourMemefourmeme_v1	0x5c…762b
15h 21m 7s ago	$0.000004	SELL	0.15BNB	$93.58	FourMemefourmeme_v1	0x5c…762b
15h 23m 15s ago	$0.000005	SELL	0.005634BNB	$3.64	FourMemefourmeme_v1	0x5c…762b
15h 24m 22s ago	$0.000005	SELL	0.1BNB	$61.86	FourMemefourmeme_v1	0x5c…762b
15h 24m 22s ago	$0.000005	SELL	0.09BNB	$56.46	FourMemefourmeme_v1	0x5c…762b
15h 28m 5s ago	$0.000005	SELL	0.21BNB	$136.63	FourMemefourmeme_v1	0x5c…762b
15h 30m 10s ago	$0.000005	SELL	0.07BNB	$46.91	FourMemefourmeme_v1	0x5c…762b
15h 37m 46s ago	$0.000006	SELL	0.49BNB	$316.61	FourMemefourmeme_v1	0x5c…762b
15h 42m 19s ago	$0.000006	SELL	0.14BNB	$89.16	FourMemefourmeme_v1	0x5c…762b
15h 42m 19s ago	$0.000006	SELL	0.15BNB	$95.18	FourMemefourmeme_v1	0x5c…762b
15h 43m 12s ago	$0.000006	BUY	0.13BNB	$85.89	FourMemefourmeme_v1	0x5c…762b
15h 43m 12s ago	$0.000006	BUY	0.15BNB	$98.53	FourMemefourmeme_v1	0x5c…762b
15h 44m 48s ago	$0.000006	SELL	0.17BNB	$107.75	FourMemefourmeme_v1	0x5c…762b
15h 45m 41s ago	$0.000006	BUY	0.17BNB	$107.75	FourMemefourmeme_v1	0x5c…762b
15h 48m 37s ago	$0.000006	BUY	0.49BNB	$316.94	FourMemefourmeme_v1	0x5c…762b
15h 49m 41s ago	$0.000005	SELL	0.2BNB	$127.43	FourMemefourmeme_v1	0x5c…762b
15h 51m 21s ago	$0.000005	BUY	0.2BNB	$127.44	FourMemefourmeme_v1	0x5c…762b
15h 56m 31s ago	$0.000005	SELL	0.03BNB	$20.23	FourMemefourmeme_v1	0x5c…762b
15h 56m 37s ago	$0.000005	SELL	0.17BNB	$107.81	FourMemefourmeme_v1	0x5c…762b
15h 56m 43s ago	$0.000006	SELL	0.18BNB	$118.68	FourMemefourmeme_v1	0x5c…762b
15h 56m 45s ago	$0.000006	SELL	0.02BNB	$16.07	FourMemefourmeme_v1	0x5c…762b
15h 58m 16s ago	$0.000006	SELL	0.26BNB	$170.82	FourMemefourmeme_v1	0x5c…762b
15h 58m 46s ago	$0.000006	SELL	0.33BNB	$214.07	FourMemefourmeme_v1	0x5c…762b
15h 59m 39s ago	$0.000007	SELL	0.1BNB	$65.98	FourMemefourmeme_v1	0x5c…762b
15h 59m 45s ago	$0.000007	BUY	0.03BNB	$19.11	FourMemefourmeme_v1	0x5c…762b
15h 59m 59s ago	$0.000007	SELL	0.05BNB	$30.05	FourMemefourmeme_v1	0x5c…762b
16h 0m 37s ago	$0.000007	BUY	0.29BNB	$190.37	FourMemefourmeme_v1	0x5c…762b
16h 0m 50s ago	$0.000007	SELL	0.48BNB	$308.37	FourMemefourmeme_v1	0x5c…762b
16h 1m 13s ago	$0.000007	SELL	0.13BNB	$82.12	FourMemefourmeme_v1	0x5c…762b
16h 1m 24s ago	$0.000007	BUY	0.49BNB	$317.28	FourMemefourmeme_v1	0x5c…762b
16h 2m 24s ago	$0.000007	BUY	0.1BNB	$63.5	FourMemefourmeme_v1	0x5c…762b
16h 2m 35s ago	$0.000006	BUY	0.2BNB	$127	FourMemefourmeme_v1	0x5c…762b
16h 2m 35s ago	$0.000006	BUY	0.2BNB	$127	FourMemefourmeme_v1	0x5c…762b
16h 3m 0s ago	$0.000006	SELL	0.04BNB	$23.04	FourMemefourmeme_v1	0x5c…762b
16h 6m 53s ago	$0.000006	SELL	0.04BNB	$24.21	FourMemefourmeme_v1	0x5c…762b
16h 10m 58s ago	$0.000006	SELL	0.003729BNB	$2.42	FourMemefourmeme_v1	0x5c…762b
16h 11m 16s ago	$0.000006	SELL	0.01BNB	$8.56	FourMemefourmeme_v1	0x5c…762b
16h 11m 24s ago	$0.000006	SELL	0.2BNB	$131.66	FourMemefourmeme_v1	0x5c…762b
16h 11m 43s ago	$0.000007	SELL	0.17BNB	$109.89	FourMemefourmeme_v1	0x5c…762b
16h 11m 43s ago	$0.000006	SELL	0.17BNB	$109.58	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$55.04K	570	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$27.52K	0	3.35B	$3.35B
0x66…aabb	$1.08K	82.72M	0	$82.72M
0x2a…cee6	$889.45	113.19M	0	$113.19M
0x9a…45fd	$838.28	153.62M	0	$153.62M
0xec…2458	$834.31	89.37M	0	$89.37M
0x6f…6b7d	$765.79	103.99M	0	$103.99M
0x76…e757	$634.23	102.36M	0	$102.36M
0xa0…742f	$609.93	71.01M	0	$71.01M
0xca…cd42	$603.19	101.22M	0	$101.22M
0x31…3d81	$529.57	61.63M	0	$61.63M
0x5f…d57e	$529.57	59.18M	0	$59.18M
0xbd…4c4d	$529.57	55.16M	0	$55.16M
0xbc…38d6	$444.84	45.11M	0	$45.11M
0x66…1230	$444.84	38.31M	0	$38.31M
0x74…04da	$438.49	31.99M	0	$31.99M
0x2c…3373	$438.49	42.97M	0	$42.97M
0x39…2719	$433.19	104.46M	0	$104.46M
0xd5…a95d	$433.19	103.38M	0	$103.38M
0x8b…e899	$385.13	31.79M	0	$31.79M
0x55…6877	$381.22	45.61M	0	$45.61M
0x8a…333f	$381.02	57.65M	0	$57.65M
0x7a…d2e6	$362.17	40.71M	0	$40.71M
0x14…6cd8	$357.26	63.86M	0	$63.86M
0xb4…a1ae	$349.36	45.79M	0	$45.79M
0x22…3304	$317.73	22.23M	0	$22.23M
0x07…c4ba	$317.66	43.77M	0	$43.77M
0x8c…3719	$317.64	36.03M	0	$36.03M
0x48…1c48	$317.53	43.06M	0	$43.06M
0x3f…461a	$317.53	43.69M	0	$43.69M
0x09…0b0b	$302.49	18.99M	0	$18.99M
0x92…2d0e	$254.2	16.29M	0	$16.29M
0x70…3b66	$254.18	19M	0	$19M
0x52…1043	$254.09	37.89M	0	$37.89M
0x69…376f	$254.09	36.68M	0	$36.68M
0xaa…8709	$254.03	34.14M	0	$34.14M
0xd3…048d	$241.5	26.21M	0	$26.21M
0x96…cfdd	$192.59	33.16M	0	$33.16M
0x75…a988	$192.59	36.86M	0	$36.86M
0x67…a6a2	$192.56	31.2M	0	$31.2M
0x4e…5555	$192.45	28M	0	$28M
0x95…8888	$192.45	27.97M	0	$27.97M
0x2b…c153	$190.64	16.12M	0	$16.12M
0x22…2f08	$190.64	11.81M	0	$11.81M
0x70…4aac	$190.64	12.03M	0	$12.03M
0xb9…7fe5	$190.64	18.53M	0	$18.53M
0x4c…61aa	$190.64	11.2M	0	$11.2M
0x0d…1111	$190.64	11.72M	0	$11.72M
0xaf…e3de	$190.64	10.35M	0	$10.35M
0x1f…b1a0	$190.62	18.16M	0	$18.16M
0x36…ad83	$190.62	17.52M	0	$17.52M

Rows per page:

1–50 of 100

Get API

BABY/BNB FAQ

Frequently asked questions about the BABY/BNB trading pair on BSC

What is the BABY/BNB trading pair?

BABY/BNB is a DEX trading pair on BSC where BABY (babyshark) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BABY/BNB price?

The most recent on-chain trade price for BABY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.04K.

What is the BABY/BNB price change?

Based on the highest-volume DEX market for BABY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BABY/BNB 24h trading volume?

BABY/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.06K. Across all DEX markets, the 24h volume is approximately $55.04K.

Where is BABY/BNB traded?

BABY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BABY?

BABY (babyshark) is the base token in the BABY/BNB trading pair on BSC. Its contract address is 0x6e370d58c1235cce97c021b6751241705d25ffff. View full BABY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BABY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BABY/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BABY/BNB on BSC. Combined volume is approximately $52.82K. The highest-volume wallet traded approximately $27.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is BABY/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BABY/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.