雾海上的旅人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 雾海上的旅人/BNB pair on BSC.

About 雾海上的旅人/BNB

BSC PairsBSC Tokens

雾海上的旅人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 雾海上的旅人/BNB
Total volume$4,648
Buy volume$2,074 (18 trades)
Sell volume$2,573 (32 trades)
Avg trade size$93
Largest trade$494
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 30m 8s ago$0.000004SELL
0.07BNB
$45.75FourMemefourmeme_v1
9h 30m 12s ago$0.000004SELL
0.15BNB
$94FourMemefourmeme_v1
9h 30m 13s ago$0.000004SELL
0.11BNB
$72.01FourMemefourmeme_v1
9h 30m 18s ago$0.000004SELL
0.02BNB
$11.61FourMemefourmeme_v1
9h 30m 24s ago$0.000004SELL
0.001056BNB
$0.68FourMemefourmeme_v1
9h 30m 25s ago$0.000004SELL
0.25BNB
$162.08FourMemefourmeme_v1
9h 30m 25s ago$0.000004SELL
0.003803BNB
$2.44FourMemefourmeme_v1
9h 30m 29s ago$0.000006SELL
0.19BNB
$121.33FourMemefourmeme_v1
9h 30m 29s ago$0.000005SELL
0.27BNB
$171.17FourMemefourmeme_v1
9h 30m 29s ago$0.000005SELL
0.29BNB
$187.07FourMemefourmeme_v1
9h 30m 29s ago$0.000005SELL
0.25BNB
$159.24FourMemefourmeme_v1
9h 30m 32s ago$0.000006SELL
0.07BNB
$47.92FourMemefourmeme_v1
9h 30m 35s ago$0.000006SELL
0.03BNB
$16.9FourMemefourmeme_v1
9h 30m 37s ago$0.000006SELL
0.13BNB
$83.29FourMemefourmeme_v1
9h 30m 38s ago$0.000007SELL
0.77BNB
$494.05FourMemefourmeme_v1
9h 30m 39s ago$0.000008SELL
0.08BNB
$52.07FourMemefourmeme_v1
9h 30m 42s ago$0.000008SELL
0.03BNB
$17.57FourMemefourmeme_v1
9h 30m 42s ago$0.000008BUY
0.00196BNB
$1.26FourMemefourmeme_v1
9h 30m 43s ago$0.000008SELL
0.14BNB
$90.68FourMemefourmeme_v1
9h 30m 43s ago$0.000008SELL
0.06BNB
$35.59FourMemefourmeme_v1
9h 30m 43s ago$0.000008SELL
0.3BNB
$191.14FourMemefourmeme_v1
9h 30m 43s ago$0.000009SELL
0.07BNB
$42.15FourMemefourmeme_v1
9h 30m 44s ago$0.000009BUY
0.39BNB
$251.68FourMemefourmeme_v1
9h 30m 44s ago$0.000009SELL
0.14BNB
$88.62FourMemefourmeme_v1
9h 30m 45s ago$0.000008SELL
0.04BNB
$25.79FourMemefourmeme_v1
9h 30m 45s ago$0.000008SELL
0.1BNB
$63.39FourMemefourmeme_v1
9h 30m 46s ago$0.000008BUY
0.39BNB
$251.68FourMemefourmeme_v1
9h 30m 47s ago$0.000007BUY
0.25BNB
$157.62FourMemefourmeme_v1
9h 30m 47s ago$0.000007SELL
0.05BNB
$29.73FourMemefourmeme_v1
9h 30m 47s ago$0.000008BUY
0.06BNB
$37.75FourMemefourmeme_v1
9h 30m 48s ago$0.000007BUY
0.39BNB
$251.68FourMemefourmeme_v1
9h 30m 48s ago$0.000007SELL
0.004013BNB
$2.58FourMemefourmeme_v1
9h 30m 49s ago$0.000007SELL
0.06BNB
$36.61FourMemefourmeme_v1
9h 30m 51s ago$0.000007SELL
0.12BNB
$78.72FourMemefourmeme_v1
9h 30m 51s ago$0.000007SELL
0.03BNB
$17.58FourMemefourmeme_v1
9h 30m 51s ago$0.000006SELL
0.07BNB
$47.18FourMemefourmeme_v1
9h 30m 51s ago$0.000007BUY
0.03BNB
$18.88FourMemefourmeme_v1
9h 30m 51s ago$0.000007BUY
0.03BNB
$18.97FourMemefourmeme_v1
9h 30m 51s ago$0.000007BUY
0.15BNB
$94.38FourMemefourmeme_v1
9h 30m 52s ago$0.000007SELL
0.05BNB
$31.67FourMemefourmeme_v1
9h 30m 52s ago$0.000006BUY
0.33BNB
$209.73FourMemefourmeme_v1
9h 30m 52s ago$0.000006BUY
0.33BNB
$209.73FourMemefourmeme_v1
9h 30m 52s ago$0.000007BUY
0.33BNB
$209.73FourMemefourmeme_v1
9h 30m 54s ago$0.000005BUY
0.002941BNB
$1.89FourMemefourmeme_v1
9h 30m 55s ago$0.000005SELL
0.08BNB
$52.5FourMemefourmeme_v1
9h 30m 59s ago$0.000005BUY
0.001225BNB
$0.79FourMemefourmeme_v1
9h 31m 0s ago$0.000005BUY
0.04BNB
$24.59FourMemefourmeme_v1
9h 31m 0s ago$0.000005BUY
0.1BNB
$63.56FourMemefourmeme_v1
9h 31m 1s ago$0.000004BUY
0.25BNB
$157.3FourMemefourmeme_v1
9h 31m 1s ago$0.000004BUY
0.18BNB
$113.26FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.7K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.85K0503.94M$503.94M
$755.0396.92M0$96.92M
$254.2264.83M0$64.83M
$209.7331.87M0$31.87M
$209.7337.6M0$37.6M
$209.7334.56M0$34.56M
$190.6738.91M0$38.91M
$188.7643.29M0$43.29M
$157.6221.27M0$21.27M
$157.337.88M0$37.88M
$113.2625.59M0$25.59M
$94.3814.46M0$14.46M
$63.5612.27M0$12.27M
$63.5611.81M0$11.81M
$62.9213.66M0$13.66M
$37.754.92M0$4.92M
$24.594.65M0$4.65M
$18.972.83M0$2.83M
$18.882.83M0$2.83M
$12.582.68M0$2.68M
$3.11592.91K0$592.91K
$1.89353.45K0$353.45K
$1.26164.83K0$164.83K
$0.79144.16K0$144.16K
Get API

雾海上的旅人/BNB FAQ

Frequently asked questions about the 雾海上的旅人/BNB trading pair on BSC

What is the 雾海上的旅人/BNB trading pair?
雾海上的旅人/BNB is a DEX trading pair on BSC where 雾海上的旅人 (The Man Who Imagines) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 雾海上的旅人/BNB price?
The most recent on-chain trade price for 雾海上的旅人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.7K.
What is the 雾海上的旅人/BNB price change?
Based on the highest-volume DEX market for 雾海上的旅人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 雾海上的旅人/BNB 24h trading volume?
雾海上的旅人/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.65K. Across all DEX markets, the 24h volume is approximately $5.7K.
Where is 雾海上的旅人/BNB traded?
雾海上的旅人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 雾海上的旅人?
雾海上的旅人 (The Man Who Imagines) is the base token in the 雾海上的旅人/BNB trading pair on BSC. Its contract address is 0x6d8bf77eb948ca9952e08933940e191b05104444. View full 雾海上的旅人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 雾海上的旅人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 雾海上的旅人/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 雾海上的旅人/BNB on BSC. Combined volume is approximately $5.7K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 雾海上的旅人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 雾海上的旅人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 雾海上的旅人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 雾海上的旅人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.