幣安人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 幣安人生/BNB pair on BSC.

About 幣安人生/BNB

BSC PairsBSC Tokens

幣安人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 幣安人生/BNB
Total volume$61
Buy volume$46 (26 trades)
Sell volume$14 (24 trades)
Avg trade size$1
Largest trade$26
Latest price$0.000078
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.6% · Sell 23.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 31s ago$0.000078SELL
0.000558BNB
$0.33PancakeSwapInfinitypancakeswap_infinity
2m 36s ago$0.000078SELL
0.000199BNB
$0.12PancakeSwapInfinitypancakeswap_infinity
7m 7s ago$0.000077SELL
0.000764BNB
$0.45PancakeSwapInfinitypancakeswap_infinity
8m 4s ago$0.000074BUY
0.00153BNB
$0.9PancakeSwapInfinitypancakeswap_infinity
14m 42s ago$0.000078SELL
0.00106BNB
$0.62PancakeSwapInfinitypancakeswap_infinity
23m 29s ago$0.000076SELL
0.000547BNB
$0.32PancakeSwapInfinitypancakeswap_infinity
25m 42s ago$0.000075SELL
0.00106BNB
$0.62PancakeSwapInfinitypancakeswap_infinity
26m 20s ago$0.000073BUY
0.002574BNB
$1.51PancakeSwapInfinitypancakeswap_infinity
26m 22s ago$0.000077BUY
0.001048BNB
$0.61PancakeSwapInfinitypancakeswap_infinity
27m 26s ago$0.00008BUY
0.002653BNB
$1.55PancakeSwapInfinitypancakeswap_infinity
27m 53s ago$0.000085SELL
0.000941BNB
$0.55PancakeSwapInfinitypancakeswap_infinity
30m 58s ago$0.000083SELL
0.00165BNB
$0.96PancakeSwapInfinitypancakeswap_infinity
31m 27s ago$0.000079SELL
0.00183BNB
$1.07PancakeSwapInfinitypancakeswap_infinity
32m 12s ago$0.000076SELL
0.001282BNB
$0.75PancakeSwapInfinitypancakeswap_infinity
32m 34s ago$0.000074SELL
0.001555BNB
$0.91PancakeSwapInfinitypancakeswap_infinity
34m 58s ago$0.000071SELL
0.00099BNB
$0.58PancakeSwapInfinitypancakeswap_infinity
35m 18s ago$0.000069BUY
0.001916BNB
$1.12PancakeSwapInfinitypancakeswap_infinity
35m 19s ago$0.000072BUY
0.001018BNB
$0.59PancakeSwapInfinitypancakeswap_infinity
35m 46s ago$0.000074BUY
0.001054BNB
$0.62PancakeSwapInfinitypancakeswap_infinity
35m 48s ago$0.000076BUY
0.000839BNB
$0.49PancakeSwapInfinitypancakeswap_infinity
37m 48s ago$0.000079SELL
0.000598BNB
$0.35PancakeSwapInfinitypancakeswap_infinity
38m 55s ago$0.000076SELL
0.002066BNB
$1.21PancakeSwapInfinitypancakeswap_infinity
39m 49s ago$0.000074SELL
0.001011BNB
$0.59PancakeSwapInfinitypancakeswap_infinity
41m 28s ago$0.000071SELL
0.001561BNB
$0.91PancakeSwapInfinitypancakeswap_infinity
41m 32s ago$0.000069BUY
0.002178BNB
$1.27PancakeSwapInfinitypancakeswap_infinity
41m 33s ago$0.000073BUY
0.002562BNB
$1.5PancakeSwapInfinitypancakeswap_infinity
41m 38s ago$0.000076BUY
0.000617BNB
$0.36PancakeSwapInfinitypancakeswap_infinity
41m 58s ago$0.000078BUY
0.001366BNB
$0.8PancakeSwapInfinitypancakeswap_infinity
42m 24s ago$0.00008BUY
0.000316BNB
$0.18PancakeSwapInfinitypancakeswap_infinity
42m 26s ago$0.000081BUY
0.000798BNB
$0.47PancakeSwapInfinitypancakeswap_infinity
42m 40s ago$0.000082BUY
0.000955BNB
$0.56PancakeSwapInfinitypancakeswap_infinity
43m 20s ago$0.000085BUY
0.001253BNB
$0.73PancakeSwapInfinitypancakeswap_infinity
51m 58s ago$0.000087BUY
0.00091BNB
$0.53PancakeSwapInfinitypancakeswap_infinity
52m 15s ago$0.000089BUY
0.001073BNB
$0.63PancakeSwapInfinitypancakeswap_infinity
52m 54s ago$0.000092SELL
0.001758BNB
$1.03PancakeSwapInfinitypancakeswap_infinity
53m 6s ago$0.00009SELL
0.000567BNB
$0.33PancakeSwapInfinitypancakeswap_infinity
53m 15s ago$0.000088SELL
0.00104BNB
$0.61PancakeSwapInfinitypancakeswap_infinity
54m 38s ago$0.000084BUY
0.000889BNB
$0.52PancakeSwapInfinitypancakeswap_infinity
56m 23s ago$0.000088BUY
0.003206BNB
$1.87PancakeSwapInfinitypancakeswap_infinity
58m 24s ago$0.000094BUY
0.001268BNB
$0.74PancakeSwapInfinitypancakeswap_infinity
58m 24s ago$0.000092BUY
0.000613BNB
$0.36PancakeSwapInfinitypancakeswap_infinity
1h 1m 57s ago$0.000099SELL
0.000226BNB
$0.13PancakeSwapInfinitypancakeswap_infinity
1h 2m 22s ago$0.000099SELL
0.000003BNB
$0.001861PancakeSwapInfinitypancakeswap_infinity
1h 2m 23s ago$0.000098SELL
0.00088BNB
$0.51PancakeSwapInfinitypancakeswap_infinity
1h 2m 33s ago$0.000096SELL
0.000993BNB
$0.58PancakeSwapInfinitypancakeswap_infinity
1h 6m 6s ago$0.000094SELL
0.00112BNB
$0.65PancakeSwapInfinitypancakeswap_infinity
1h 6m 26s ago$0.00009BUY
0.001277BNB
$0.75PancakeSwapInfinitypancakeswap_infinity
1h 6m 52s ago$0.000093BUY
0.001148BNB
$0.67PancakeSwapInfinitypancakeswap_infinity
1h 7m 29s ago$0.000096BUY
0.001355BNB
$0.79PancakeSwapInfinitypancakeswap_infinity
1h 7m 55s ago$0.000101BUY
0.05BNB
$26.33PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$75.42K646$0.00010.00%0.00%0.00%
Magpiemagpie_router$5.17K54$0.00010.00%0.00%-3.99%
PancakeSwapInfinitypancakeswap_infinity$3.69K349$0.0001+5.34%-17.06%-38.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.44K01.31B$1.31B
$3.07K027.52M$27.52M
$2.3K132.23M0$132.23M
$2.1K16.5M0$16.5M
$2.07K173.56M0$173.56M
$1.77K013.88M$13.88M
$1.45K61.46M0$61.46M
$1.44K47.18M0$47.18M
$1.43K41.71M0$41.71M
$1.22K30.86M0$30.86M
$1.15K71.53M0$71.53M
$1.15K29.89M0$29.89M
$1.15K29.31M0$29.31M
$869.89208.51M0$208.51M
$861.19119.67M0$119.67M
$861.1941.36M0$41.36M
$861.1943.66M0$43.66M
$784.0827.8M0$27.8M
$753.940.64M0$40.64M
$677.275.55M0$5.55M
$577.5925.45M0$25.45M
$574.1614.77M0$14.77M
$574.1621.88M0$21.88M
$574.1336.4M0$36.4M
$568.4227.8M0$27.8M
$516.7415.38M0$15.38M
$502.2413.59M0$13.59M
$490.215.47M0$15.47M
$430.6211.93M0$11.93M
$425.1612.87M0$12.87M
$412.6512.27M0$12.27M
$41012.08M0$12.08M
$407.6513.66M0$13.66M
$407.0226.58M0$26.58M
$401.9110.24M0$10.24M
$396.7724.99M0$24.99M
$373.28.39M0$8.39M
$367.843.19M0$3.19M
$344.510.77M0$10.77M
$344.510.75M0$10.75M
$318.0820.31M0$20.31M
$294.120.12M0$20.12M
$294.119.6M0$19.6M
$287.148.76M0$8.76M
$287.088.85M0$8.85M
$287.085.91M0$5.91M
$287.0630.54M0$30.54M
$287.0631.43M0$31.43M
$287.0618.94M0$18.94M
$284.162.28M0$2.28M
Rows per page:
150 of 100
Get API

幣安人生/BNB FAQ

Frequently asked questions about the 幣安人生/BNB trading pair on BSC

What is the 幣安人生/BNB trading pair?
幣安人生/BNB is a DEX trading pair on BSC where 幣安人生 (幸運、韌性與保護用戶的回憶錄) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current 幣安人生/BNB price?
The most recent on-chain trade price for 幣安人生/BNB on BSC is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.28K.
What is the 幣安人生/BNB price change?
Based on the highest-volume DEX market for 幣安人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 幣安人生/BNB 24h trading volume?
幣安人生/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $60.64. Across all DEX markets, the 24h volume is approximately $84.28K.
Where is 幣安人生/BNB traded?
幣安人生/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, PancakeSwapInfinity. The highest-volume venues are FourMeme, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is 幣安人生?
幣安人生 (幸運、韌性與保護用戶的回憶錄) is the base token in the 幣安人生/BNB trading pair on BSC. Its contract address is 0x6ce931ccb9484c00e7cbc7df0cce7c3d103b4444. View full 幣安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 幣安人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 幣安人生/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 幣安人生/BNB on BSC. Combined volume is approximately $79.04K. The highest-volume wallet traded approximately $32.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 幣安人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 幣安人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 幣安人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 幣安人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.