Chat with Anyone/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chat with Anyone/BNB pair on BSC.

About Chat with Anyone/BNB

BSC PairsBSC Tokens

Chat with Anyone/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Chat with Anyone/BNB
Total volume$3,606
Buy volume$2,112 (32 trades)
Sell volume$1,494 (18 trades)
Avg trade size$72
Largest trade$291
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.6% · Sell 41.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 17s ago$0.000007SELL
0.14BNB
$83.13BSCFourMeme
53m 19s ago$0.000008SELL
0.4BNB
$239.3BSCFourMeme
1h 19m 17s ago$0.000008SELL
0.17BNB
$101.69BSCFourMeme
1h 21m 30s ago$0.000008BUY
0.29BNB
$175.31BSCFourMeme
1h 21m 53s ago$0.000008SELL
0.18BNB
$108.1BSCFourMeme
1h 21m 54s ago$0.000008SELL
0.33BNB
$196.51BSCFourMeme
5h 17m 48s ago$0.000009SELL
0.03BNB
$20.53BSCFourMeme
5h 26m 29s ago$0.000009SELL
0.01BNB
$6.07BSCFourMeme
5h 41m 28s ago$0.000009BUY
0.00108BNB
$0.64BSCFourMeme
6h 55m 31s ago$0.000009BUY
0.000495BNB
$0.29BSCFourMeme
6h 56m 42s ago$0.000009BUY
0.00334BNB
$1.98BSCFourMeme
6h 58m 57s ago$0.000009BUY
0.001397BNB
$0.83BSCFourMeme
7h 1m 50s ago$0.000009BUY
0.02BNB
$11.67BSCFourMeme
7h 8m 1s ago$0.000008BUY
0.1BNB
$58.12BSCFourMeme
7h 8m 1s ago$0.000008BUY
0.1BNB
$58.12BSCFourMeme
7h 8m 11s ago$0.000008SELL
0.12BNB
$70.15BSCFourMeme
7h 10m 9s ago$0.000008BUY
0.05BNB
$29.12BSCFourMeme
7h 10m 39s ago$0.000008BUY
0.1BNB
$58.23BSCFourMeme
7h 13m 52s ago$0.000008BUY
0.008349BNB
$4.95BSCFourMeme
7h 15m 59s ago$0.000008BUY
0.15BNB
$89.12BSCFourMeme
7h 17m 20s ago$0.000008BUY
0.27BNB
$157.42BSCFourMeme
7h 24m 17s ago$0.000007SELL
0.01BNB
$6.4BSCFourMeme
7h 27m 16s ago$0.000007SELL
0.01BNB
$8.55BSCFourMeme
7h 46m 26s ago$0.000008SELL
0.1BNB
$58.1BSCFourMeme
7h 53m 27s ago$0.000008BUY
0.1BNB
$58.13BSCFourMeme
7h 54m 54s ago$0.000007BUY
0.49BNB
$290.67BSCFourMeme
7h 56m 13s ago$0.000007BUY
0.1BNB
$58.09BSCFourMeme
7h 56m 57s ago$0.000006BUY
0.29BNB
$174.27BSCFourMeme
7h 57m 1s ago$0.000006BUY
0.15BNB
$87.14BSCFourMeme
7h 57m 8s ago$0.000006BUY
0.29BNB
$174.27BSCFourMeme
8h 3m 2s ago$0.000006SELL
0.2BNB
$116.09BSCFourMeme
8h 13m 53s ago$0.000006BUY
0.2BNB
$116.07BSCFourMeme
9h 8m 25s ago$0.000006SELL
0.21BNB
$124BSCFourMeme
9h 8m 28s ago$0.000006SELL
0.2BNB
$118.4BSCFourMeme
9h 14m 11s ago$0.000006SELL
0.15BNB
$87.03BSCFourMeme
9h 14m 28s ago$0.000006BUY
0.15BNB
$87.03BSCFourMeme
9h 21m 39s ago$0.000006BUY
0.003329BNB
$1.97BSCFourMeme
9h 33m 58s ago$0.000006BUY
0.04BNB
$25.16BSCFourMeme
9h 33m 58s ago$0.000006BUY
0.04BNB
$25.16BSCFourMeme
9h 33m 58s ago$0.000006BUY
0.04BNB
$25.16BSCFourMeme
9h 34m 12s ago$0.000006BUY
0.15BNB
$87.25BSCFourMeme
9h 35m 6s ago$0.000006BUY
0.19BNB
$110.62BSCFourMeme
9h 36m 39s ago$0.000005BUY
0.2BNB
$116.03BSCFourMeme
9h 36m 44s ago$0.000005BUY
0.02BNB
$11.72BSCFourMeme
9h 42m 28s ago$0.000005BUY
0.009901BNB
$5.86BSCFourMeme
9h 54m 22s ago$0.000005BUY
0.02BNB
$11.6BSCFourMeme
10h 19m 42s ago$0.000005SELL
0.007032BNB
$4.17BSCFourMeme
11h 1m 45s ago$0.000005SELL
0.12BNB
$69.76BSCFourMeme
12h 7m 34s ago$0.000005SELL
0.13BNB
$75.64BSCFourMeme
12h 13m 31s ago$0.000005BUY
0.000049BNB
$0.03BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$34.48K550$0.000.00%-5.71%-13.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.45K02.54B$2.54B
$1.26K189.28M0$189.28M
$58496.68M0$96.68M
$583.94115.14M0$115.14M
$536.9191.67M0$91.67M
$467.272.77M0$72.77M
$443.0260.54M0$60.54M
$408.7450.78M0$50.78M
$408.7447.24M0$47.24M
$352.8550.03M0$50.03M
$350.554.19M0$54.19M
$338.158.01M0$58.01M
$322.9344.68M0$44.68M
$321.1457.05M0$57.05M
$293.5851.82M0$51.82M
$291.9538.64M0$38.64M
$290.6740.99M0$40.99M
$261.4145.18M0$45.18M
$259.4842.51M0$42.51M
$254.934.01M0$34.01M
$246.5431.65M0$31.65M
$233.9533.14M0$33.14M
$233.6727.02M0$27.02M
$233.629.95M0$29.95M
$233.5837.42M0$37.42M
$233.5637.6M0$37.6M
$232.3636.29M0$36.29M
$203.9929.51M0$29.51M
$192.6945.91M0$45.91M
$192.6941.85M0$41.85M
$191.6832.15M0$32.15M
$176.9449.37M0$49.37M
$175.6233.25M0$33.25M
$175.3122.1M0$22.1M
$175.2829.83M0$29.83M
$175.234.78M0$34.78M
$175.1922.82M0$22.82M
$175.1829.7M0$29.7M
$175.1825.97M0$25.97M
$175.1726.54M0$26.54M
$175.1741.25M0$41.25M
$175.1733.33M0$33.33M
$174.432.22M0$32.22M
$156.8940.13M0$40.13M
$147.8220.76M0$20.76M
$147.5218.67M0$18.67M
$147.5217.72M0$17.72M
$132.2519.59M0$19.59M
$130.5819.6M0$19.6M
$122.4218.61M0$18.61M
Rows per page:
150 of 100
Get API

Chat with Anyone/BNB FAQ

Frequently asked questions about the Chat with Anyone/BNB trading pair on BSC

What is the Chat with Anyone/BNB trading pair?
Chat with Anyone/BNB is a DEX trading pair on BSC where Chat with Anyone (XChat口号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Chat with Anyone/BNB price?
The most recent on-chain trade price for Chat with Anyone/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.48K.
What is the Chat with Anyone/BNB price change?
Based on the highest-volume DEX market for Chat with Anyone/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.71%. 24-hour change: -13.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Chat with Anyone/BNB 24h trading volume?
Chat with Anyone/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $34.48K.
Where is Chat with Anyone/BNB traded?
Chat with Anyone/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Chat with Anyone?
Chat with Anyone (XChat口号) is the base token in the Chat with Anyone/BNB trading pair on BSC. Its contract address is 0x6cd58a9c9866065ee84d3af0a9bd470bc1704444. View full Chat with Anyone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Chat with Anyone/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Chat with Anyone/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Chat with Anyone/BNB on BSC. Combined volume is approximately $33.53K. The highest-volume wallet traded approximately $16.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is Chat with Anyone/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Chat with Anyone/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Chat with Anyone/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chat with Anyone/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.