Artemis II/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Artemis II/BNB pair on BSC.

About Artemis II/BNB

BSC PairsBSC Tokens

Artemis II/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Artemis II/BNB
Total volume$2,829
Buy volume$959 (17 trades)
Sell volume$1,870 (33 trades)
Avg trade size$57
Largest trade$218
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.9% · Sell 66.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 44s ago$0.000006SELL
0.14BNB
$89.54FourMemefourmeme_v1
3h 19m 38s ago$0.000006SELL
0.01BNB
$7.89FourMemefourmeme_v1
5h 10m 52s ago$0.000006SELL
0.09BNB
$59.63FourMemefourmeme_v1
5h 13m 47s ago$0.000006BUY
0.001901BNB
$1.2FourMemefourmeme_v1
5h 16m 11s ago$0.000006SELL
0.14BNB
$89.56FourMemefourmeme_v1
5h 59m 46s ago$0.000006BUY
0.1BNB
$61.81FourMemefourmeme_v1
6h 29m 52s ago$0.000006BUY
0.002558BNB
$1.61FourMemefourmeme_v1
6h 30m 34s ago$0.000006BUY
0.01BNB
$6.55FourMemefourmeme_v1
6h 32m 51s ago$0.000006BUY
0.04BNB
$24.95FourMemefourmeme_v1
6h 32m 59s ago$0.000006BUY
0.1BNB
$62.38FourMemefourmeme_v1
7h 29m 19s ago$0.000006SELL
0.02BNB
$9.72FourMemefourmeme_v1
7h 37m 14s ago$0.000006SELL
0.03BNB
$16.3FourMemefourmeme_v1
8h 3m 57s ago$0.000006SELL
0.01BNB
$7.5FourMemefourmeme_v1
8h 17m 19s ago$0.000006SELL
0.05BNB
$32.76FourMemefourmeme_v1
8h 17m 19s ago$0.000006SELL
0.04BNB
$28.38FourMemefourmeme_v1
8h 17m 19s ago$0.000006SELL
0.05BNB
$29.94FourMemefourmeme_v1
8h 18m 28s ago$0.000006SELL
0.08BNB
$47.48FourMemefourmeme_v1
8h 27m 5s ago$0.000007SELL
0.18BNB
$115.62FourMemefourmeme_v1
8h 27m 9s ago$0.000007SELL
0.31BNB
$194.61FourMemefourmeme_v1
8h 27m 27s ago$0.000007BUY
0.2BNB
$124.09FourMemefourmeme_v1
8h 27m 31s ago$0.000007BUY
0.29BNB
$186.14FourMemefourmeme_v1
8h 32m 25s ago$0.000007BUY
0.00495BNB
$3.14FourMemefourmeme_v1
8h 34m 6s ago$0.000006BUY
0.16BNB
$98.99FourMemefourmeme_v1
8h 35m 32s ago$0.000006SELL
0.03BNB
$20.21FourMemefourmeme_v1
8h 35m 40s ago$0.000006SELL
0.000566BNB
$0.36FourMemefourmeme_v1
8h 35m 47s ago$0.000006SELL
0.02BNB
$11.72FourMemefourmeme_v1
8h 36m 2s ago$0.000006SELL
0.08BNB
$47.58FourMemefourmeme_v1
8h 36m 4s ago$0.000007SELL
0.02BNB
$10.49FourMemefourmeme_v1
8h 36m 4s ago$0.000007SELL
0.02BNB
$9.8FourMemefourmeme_v1
8h 36m 4s ago$0.000006SELL
0.02BNB
$11.13FourMemefourmeme_v1
8h 36m 5s ago$0.000007SELL
0.12BNB
$73.09FourMemefourmeme_v1
8h 36m 6s ago$0.000007BUY
0.02BNB
$12.42FourMemefourmeme_v1
8h 36m 9s ago$0.000007SELL
0.05BNB
$29.78FourMemefourmeme_v1
8h 36m 11s ago$0.000007SELL
0.32BNB
$201.97FourMemefourmeme_v1
8h 36m 14s ago$0.000008SELL
0.25BNB
$160.16FourMemefourmeme_v1
8h 36m 28s ago$0.000008SELL
0.06BNB
$36.3FourMemefourmeme_v1
8h 36m 50s ago$0.000008BUY
0.02BNB
$12.42FourMemefourmeme_v1
8h 36m 59s ago$0.000008SELL
0.04BNB
$24.84FourMemefourmeme_v1
8h 37m 8s ago$0.000008SELL
0.04BNB
$25.55FourMemefourmeme_v1
8h 37m 29s ago$0.000008BUY
0.000985BNB
$0.62FourMemefourmeme_v1
8h 37m 39s ago$0.000007BUY
0.1BNB
$62.72FourMemefourmeme_v1
8h 37m 39s ago$0.000008BUY
0.34BNB
$218.43FourMemefourmeme_v1
8h 37m 40s ago$0.000007BUY
0.03BNB
$18.63FourMemefourmeme_v1
8h 37m 41s ago$0.000007BUY
0.1BNB
$62.72FourMemefourmeme_v1
8h 37m 44s ago$0.000007SELL
0.007384BNB
$4.68FourMemefourmeme_v1
8h 37m 44s ago$0.000007SELL
0.007864BNB
$4.98FourMemefourmeme_v1
8h 37m 44s ago$0.000007SELL
0.008391BNB
$5.32FourMemefourmeme_v1
8h 37m 49s ago$0.000008SELL
0.23BNB
$148.38FourMemefourmeme_v1
8h 37m 49s ago$0.000007SELL
0.2BNB
$125.96FourMemefourmeme_v1
8h 37m 50s ago$0.000008SELL
0.3BNB
$188.91FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.85K205$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.89K0877.2M$877.2M
$621.2978.31M0$78.31M
$468.8658.4M0$58.4M
$403.8847.18M0$47.18M
$310.7834.82M0$34.82M
$310.6437.52M0$37.52M
$247.2928.01M0$28.01M
$236.4135.71M0$35.71M
$196.119.73M0$19.73M
$188.323.62M0$23.62M
$188.321.29M0$21.29M
$188.1723.69M0$23.69M
$186.6432.47M0$32.47M
$186.6435.09M0$35.09M
$186.5431.11M0$31.11M
$186.4717.69M0$17.69M
$186.4124.17M0$24.17M
$186.4126.05M0$26.05M
$186.4127.19M0$27.19M
$186.2819.81M0$19.81M
$186.1427.52M0$27.52M
$167.7721.48M0$21.48M
$155.4622.04M0$22.04M
$145.1833.42M0$33.42M
$145.1829.3M0$29.3M
$145.1831.26M0$31.26M
$124.9413.05M0$13.05M
$124.4431.11M0$31.11M
$124.3216.42M0$16.42M
$124.3215.38M0$15.38M
$124.3217.17M0$17.17M
$123.9517.07M0$17.07M
$99.4510.03M0$10.03M
$98.9915.45M0$15.45M
$98.079.13M0$9.13M
$93.315.03M0$15.03M
$87.3314.12M0$14.12M
$87.1710.43M0$10.43M
$62.8516.98M0$16.98M
$62.2216.29M0$16.29M
$62.167.94M0$7.94M
$62.148.66M0$8.66M
$62.147.34M0$7.34M
$59.659.11M0$9.11M
$50.24.77M0$4.77M
$37.338.97M0$8.97M
$37.264.41M0$4.41M
$31.234.96M0$4.96M
$31.083.68M0$3.68M
$31.076.2M0$6.2M
Rows per page:
150 of 72
Get API

Artemis II/BNB FAQ

Frequently asked questions about the Artemis II/BNB trading pair on BSC

What is the Artemis II/BNB trading pair?
Artemis II/BNB is a DEX trading pair on BSC where Artemis II (阿耳忒弥斯 II 号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Artemis II/BNB price?
The most recent on-chain trade price for Artemis II/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.85K.
What is the Artemis II/BNB price change?
Based on the highest-volume DEX market for Artemis II/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Artemis II/BNB 24h trading volume?
Artemis II/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $14.85K.
Where is Artemis II/BNB traded?
Artemis II/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Artemis II?
Artemis II (阿耳忒弥斯 II 号) is the base token in the Artemis II/BNB trading pair on BSC. Its contract address is 0x6c6e0d4156721c4ab9b770ba38a81ea3a0f24444. View full Artemis II analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Artemis II/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Artemis II/BNB traders?
The top traders leaderboard tracks 72 wallets that have traded Artemis II/BNB on BSC. Combined volume is approximately $14.85K. The highest-volume wallet traded approximately $6.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is Artemis II/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Artemis II/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Artemis II/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Artemis II/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.