北极星/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 北极星/BNB pair on BSC.

About 北极星/BNB

BSC PairsBSC Tokens

北极星/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 北极星/BNB
Total volume$1,009
Buy volume$227 (12 trades)
Sell volume$782 (38 trades)
Avg trade size$20
Largest trade$137
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.5% · Sell 77.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 51s ago$0.000005SELL
0.02BNB
$11.79FourMemefourmeme_v1
19m 49s ago$0.000005BUY
0.02BNB
$9.88FourMemefourmeme_v1
22m 18s ago$0.000005SELL
0.03BNB
$20.13FourMemefourmeme_v1
23m 32s ago$0.000005SELL
0.03BNB
$18.27FourMemefourmeme_v1
27m 49s ago$0.000005SELL
0.005274BNB
$3.27FourMemefourmeme_v1
27m 54s ago$0.000005SELL
0.000235BNB
$0.15FourMemefourmeme_v1
28m 58s ago$0.000005SELL
0.005446BNB
$3.38FourMemefourmeme_v1
29m 51s ago$0.000005SELL
0.01BNB
$7.85FourMemefourmeme_v1
29m 52s ago$0.000005SELL
0.000253BNB
$0.16FourMemefourmeme_v1
30m 24s ago$0.000005SELL
0.03BNB
$18.17FourMemefourmeme_v1
30m 47s ago$0.000005SELL
0.004785BNB
$2.97FourMemefourmeme_v1
31m 3s ago$0.000005SELL
0.01BNB
$7.67FourMemefourmeme_v1
38m 20s ago$0.000005SELL
0.000672BNB
$0.42FourMemefourmeme_v1
40m 12s ago$0.000005SELL
0.004456BNB
$2.76FourMemefourmeme_v1
41m 14s ago$0.000005BUY
0.02BNB
$9.81FourMemefourmeme_v1
43m 2s ago$0.000005SELL
0.08BNB
$49.43FourMemefourmeme_v1
47m 35s ago$0.000005SELL
0.008046BNB
$4.98FourMemefourmeme_v1
48m 24s ago$0.000005SELL
0.000831BNB
$0.51FourMemefourmeme_v1
51m 42s ago$0.000005SELL
0.000734BNB
$0.45FourMemefourmeme_v1
51m 54s ago$0.000005SELL
0.000587BNB
$0.36FourMemefourmeme_v1
52m 2s ago$0.000005SELL
0.002028BNB
$1.25FourMemefourmeme_v1
52m 9s ago$0.000005SELL
0.004063BNB
$2.51FourMemefourmeme_v1
52m 17s ago$0.000005SELL
0.00387BNB
$2.39FourMemefourmeme_v1
52m 30s ago$0.000005SELL
0.04BNB
$23.14FourMemefourmeme_v1
52m 31s ago$0.000006SELL
0.22BNB
$137.43FourMemefourmeme_v1
52m 41s ago$0.000006SELL
0.000127BNB
$0.08FourMemefourmeme_v1
53m 48s ago$0.000006BUY
0.04BNB
$24.5FourMemefourmeme_v1
53m 51s ago$0.000006BUY
0.001768BNB
$1.09FourMemefourmeme_v1
54m 23s ago$0.000006BUY
0.000984BNB
$0.61FourMemefourmeme_v1
54m 41s ago$0.000006BUY
0.001968BNB
$1.22FourMemefourmeme_v1
54m 54s ago$0.000006BUY
0.000984BNB
$0.61FourMemefourmeme_v1
55m 30s ago$0.000006BUY
0.16BNB
$98.43FourMemefourmeme_v1
55m 43s ago$0.000006SELL
0.03BNB
$19.72FourMemefourmeme_v1
55m 55s ago$0.000006BUY
0.009822BNB
$6.08FourMemefourmeme_v1
56m 11s ago$0.000005BUY
0.08BNB
$50.69FourMemefourmeme_v1
57m 0s ago$0.000005BUY
0.03BNB
$18.24FourMemefourmeme_v1
57m 33s ago$0.000005SELL
0.02BNB
$13.04FourMemefourmeme_v1
57m 35s ago$0.000005SELL
0.02BNB
$11FourMemefourmeme_v1
58m 7s ago$0.000005SELL
0.001219BNB
$0.75FourMemefourmeme_v1
58m 7s ago$0.000005BUY
0.009802BNB
$6.06FourMemefourmeme_v1
58m 8s ago$0.000006SELL
0.19BNB
$119.35FourMemefourmeme_v1
59m 24s ago$0.000006SELL
0.06BNB
$37.57FourMemefourmeme_v1
59m 37s ago$0.000006SELL
0.001505BNB
$0.93FourMemefourmeme_v1
59m 38s ago$0.000006SELL
0.03BNB
$16.46FourMemefourmeme_v1
59m 46s ago$0.000006SELL
0.13BNB
$80.01FourMemefourmeme_v1
59m 56s ago$0.000006SELL
0.12BNB
$77.23FourMemefourmeme_v1
1h 0m 32s ago$0.000006SELL
0.000435BNB
$0.27FourMemefourmeme_v1
1h 0m 42s ago$0.000006SELL
0.07BNB
$41.65FourMemefourmeme_v1
1h 1m 3s ago$0.000006SELL
0.07BNB
$42.23FourMemefourmeme_v1
1h 2m 15s ago$0.000006SELL
0.003204BNB
$1.98FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$59.51K978$0.000.00%-16.30%+33.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.35K03.06B$3.06B
$1.21K102.87M0$102.87M
$905.32179.79M0$179.79M
$796.45115.84M0$115.84M
$591.3281.52M0$81.52M
$543.1838.8M0$38.8M
$51340.8M0$40.8M
$506.9741.29M0$41.29M
$482.761.78M0$61.78M
$441.4129.66M0$29.66M
$422.4845.91M0$45.91M
$398.3437.27M0$37.27M
$393.9538.79M0$38.79M
$392.370.26M0$70.26M
$362.0832.17M0$32.17M
$362.0536.57M0$36.57M
$362.0237.96M0$37.96M
$361.9444.02M0$44.02M
$331.9420.92M0$20.92M
$304.8279.84M0$79.84M
$302.6237.12M0$37.12M
$301.7625.9M0$25.9M
$301.7620.92M0$20.92M
$301.7144.65M0$44.65M
$295.7445.83M0$45.83M
$295.7337.53M0$37.53M
$260.0917.06M0$17.06M
$243.8512.65M0$12.65M
$243.8437.19M0$37.19M
$243.8121.78M0$21.78M
$241.4222.92M0$22.92M
$241.4224.14M0$24.14M
$241.4221.57M0$21.57M
$226.6531.56M0$31.56M
$223.3122.15M0$22.15M
$200.2231.25M0$31.25M
$199.1317.53M0$17.53M
$195.9817.51M0$17.51M
$185.8917.89M0$17.89M
$185.3227.17M0$27.17M
$183.8518.12M0$18.12M
$182.1824.59M0$24.59M
$181.9221.58M0$21.58M
$181.8628.65M0$28.65M
$181.0620.93M0$20.93M
$181.0616.69M0$16.69M
$181.0616.42M0$16.42M
$181.0616.3M0$16.3M
$181.0614.63M0$14.63M
$181.0615.3M0$15.3M
Rows per page:
150 of 100
Get API

北极星/BNB FAQ

Frequently asked questions about the 北极星/BNB trading pair on BSC

What is the 北极星/BNB trading pair?
北极星/BNB is a DEX trading pair on BSC where 北极星 (用户是币安的北极星) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 北极星/BNB price?
The most recent on-chain trade price for 北极星/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.51K.
What is the 北极星/BNB price change?
Based on the highest-volume DEX market for 北极星/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -16.30%. 24-hour change: +33.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 北极星/BNB 24h trading volume?
北极星/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $59.51K.
Where is 北极星/BNB traded?
北极星/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 北极星?
北极星 (用户是币安的北极星) is the base token in the 北极星/BNB trading pair on BSC. Its contract address is 0x6c23117a42514642d325f57eba4f37211e374444. View full 北极星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 北极星/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 北极星/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 北极星/BNB on BSC. Combined volume is approximately $52.87K. The highest-volume wallet traded approximately $29.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is 北极星/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 北极星/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 北极星/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 北极星/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.