ANI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANI/BNB pair on BSC.

About ANI/BNB

Base tokenANI

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ANI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANI/BNB

Total volume$3,744

Buy volume$2,778 (33 trades)

Sell volume$966 (17 trades)

Avg trade size$75

Largest trade$624

Latest price$0.000015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.2% · Sell 25.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 3s ago	$0.000015	BUY	0.00995BNB	$6.28	Magpiemagpie_router	0x29…ec62
2h 8m 39s ago	$0.000055	BUY	0.08BNB	$53.22	FourMemefourmeme_v1	0x5c…762b
2h 8m 39s ago	$0.000053	BUY	0.99BNB	$624.08	FourMemefourmeme_v1	0x5c…762b
2h 8m 42s ago	$0.000051	SELL	0.05BNB	$30.12	FourMemefourmeme_v1	0x5c…762b
2h 8m 43s ago	$0.000051	SELL	0.15BNB	$92.33	FourMemefourmeme_v1	0x5c…762b
2h 8m 45s ago	$0.000051	BUY	0.12BNB	$78.63	FourMemefourmeme_v1	0x5c…762b
2h 8m 47s ago	$0.000051	BUY	0.1BNB	$61.78	FourMemefourmeme_v1	0x5c…762b
2h 8m 49s ago	$0.000051	BUY	0.02BNB	$12.78	FourMemefourmeme_v1	0x5c…762b
2h 8m 49s ago	$0.000051	BUY	0.009822BNB	$6.19	FourMemefourmeme_v1	0x5c…762b
2h 8m 51s ago	$0.000051	SELL	0.15BNB	$91.64	FourMemefourmeme_v1	0x5c…762b
2h 8m 52s ago	$0.000051	BUY	0.02BNB	$12.41	FourMemefourmeme_v1	0x5c…762b
2h 8m 52s ago	$0.000051	BUY	0.1BNB	$62.41	FourMemefourmeme_v1	0x5c…762b
2h 8m 52s ago	$0.000051	BUY	0.00273BNB	$1.72	FourMemefourmeme_v1	0x5c…762b
2h 8m 53s ago	$0.000051	SELL	0.03BNB	$16.73	FourMemefourmeme_v1	0x5c…762b
2h 8m 54s ago	$0.000051	SELL	0.07BNB	$43.21	FourMemefourmeme_v1	0x5c…762b
2h 8m 56s ago	$0.000051	BUY	0.01BNB	$9.36	FourMemefourmeme_v1	0x5c…762b
2h 8m 56s ago	$0.000051	SELL	0.02BNB	$12.1	FourMemefourmeme_v1	0x5c…762b
2h 8m 57s ago	$0.000052	SELL	0.43BNB	$274.13	FourMemefourmeme_v1	0x5c…762b
2h 8m 57s ago	$0.000052	BUY	0.2BNB	$123.57	FourMemefourmeme_v1	0x5c…762b
2h 8m 57s ago	$0.000053	BUY	0.2BNB	$124.82	FourMemefourmeme_v1	0x5c…762b
2h 8m 58s ago	$0.000051	BUY	0.15BNB	$93.61	FourMemefourmeme_v1	0x5c…762b
2h 8m 59s ago	$0.000051	SELL	0.04BNB	$22.06	FourMemefourmeme_v1	0x5c…762b
2h 9m 4s ago	$0.00005	BUY	0.49BNB	$310.17	FourMemefourmeme_v1	0x5c…762b
2h 9m 5s ago	$0.000049	SELL	0.000734BNB	$0.46	FourMemefourmeme_v1	0x5c…762b
2h 9m 5s ago	$0.000049	BUY	0.009406BNB	$5.93	FourMemefourmeme_v1	0x5c…762b
2h 9m 6s ago	$0.000048	BUY	0.15BNB	$93.14	FourMemefourmeme_v1	0x5c…762b
2h 9m 9s ago	$0.000048	BUY	0.05BNB	$32.83	FourMemefourmeme_v1	0x5c…762b
2h 9m 10s ago	$0.000048	SELL	0.03BNB	$18.37	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000048	SELL	0.1BNB	$63.83	FourMemefourmeme_v1	0x5c…762b
2h 9m 14s ago	$0.000048	SELL	0.08BNB	$47.97	FourMemefourmeme_v1	0x5c…762b
2h 9m 14s ago	$0.000048	BUY	0.2BNB	$123.82	FourMemefourmeme_v1	0x5c…762b
2h 9m 27s ago	$0.000048	SELL	0.06BNB	$37.8	FourMemefourmeme_v1	0x5c…762b
2h 9m 31s ago	$0.000048	SELL	0.02BNB	$12.32	FourMemefourmeme_v1	0x5c…762b
2h 9m 41s ago	$0.000047	BUY	0.49BNB	$309.54	FourMemefourmeme_v1	0x5c…762b
2h 9m 42s ago	$0.000046	BUY	0.21BNB	$131.06	FourMemefourmeme_v1	0x5c…762b
2h 9m 54s ago	$0.000045	SELL	0.05BNB	$30.76	FourMemefourmeme_v1	0x5c…762b
2h 9m 54s ago	$0.000045	BUY	0.15BNB	$93.14	FourMemefourmeme_v1	0x5c…762b
2h 9m 57s ago	$0.000044	BUY	0.13BNB	$82.5	FourMemefourmeme_v1	0x5c…762b
2h 10m 0s ago	$0.000044	BUY	0.14BNB	$87.47	FourMemefourmeme_v1	0x5c…762b
2h 10m 2s ago	$0.000044	SELL	0.22BNB	$139.23	FourMemefourmeme_v1	0x5c…762b
2h 10m 5s ago	$0.000044	BUY	0.05BNB	$31.2	FourMemefourmeme_v1	0x5c…762b
2h 10m 6s ago	$0.000044	BUY	0.01BNB	$8.11	FourMemefourmeme_v1	0x5c…762b
2h 10m 6s ago	$0.000044	BUY	0.05BNB	$31.2	FourMemefourmeme_v1	0x5c…762b
2h 10m 10s ago	$0.000044	BUY	0.08BNB	$49.63	FourMemefourmeme_v1	0x5c…762b
2h 10m 11s ago	$0.000044	BUY	0.05BNB	$34.14	FourMemefourmeme_v1	0x5c…762b
2h 10m 13s ago	$0.000043	BUY	0.009842BNB	$6.2	FourMemefourmeme_v1	0x5c…762b
2h 10m 21s ago	$0.000044	SELL	0.05BNB	$33.2	FourMemefourmeme_v1	0x5c…762b
2h 10m 25s ago	$0.000044	BUY	0.007873BNB	$4.96	FourMemefourmeme_v1	0x5c…762b
2h 10m 26s ago	$0.000043	BUY	0.1BNB	$61.78	FourMemefourmeme_v1	0x5c…762b
2h 10m 26s ago	$0.000044	BUY	0.02BNB	$9.98	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$139.69K	2K	$0.0001	0.00%	0.00%	+581.66%
Magpiemagpie_router	$6.28	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$63.98K	0	4.05B	$4.05B
0x49…2ca9	$2.02K	132.98M	0	$132.98M
0xfc…1399	$1.59K	82.63M	0	$82.63M
0x58…f260	$1.35K	99.22M	0	$99.22M
0xaf…acbc	$1.15K	126.69M	0	$126.69M
0xb7…0ab2	$837.37	18.07M	0	$18.07M
0x54…0293	$748.23	17.87M	0	$17.87M
0xa1…415d	$741.87	27.6M	0	$27.6M
0xb0…635a	$692.34	41.05M	0	$41.05M
0x58…d5b0	$680.07	46.57M	0	$46.57M
0xfe…7c88	$624.08	11.79M	0	$11.79M
0xa1…5011	$623.77	16.63M	0	$16.63M
0x1a…e697	$623.3	60.99M	0	$60.99M
0xfc…df9c	$619.08	38.18M	0	$38.18M
0xc2…8a3a	$618.54	14.65M	0	$14.65M
0x7e…76c5	$618.11	37.55M	0	$37.55M
0xfe…87b9	$617.76	73.96M	0	$73.96M
0x54…521b	$617.39	15.59M	0	$15.59M
0xd5…3fe1	$556.3	23.42M	0	$23.42M
0xb9…7fe5	$494.51	21.34M	0	$21.34M
0xdd…2127	$494.48	23.75M	0	$23.75M
0xfe…00b2	$493.54	67.66M	0	$67.66M
0xa6…144d	$490.07	37.36M	0	$37.36M
0x3f…c9e9	$441.3	37.23M	0	$37.23M
0x09…0b0b	$437.06	31.7M	0	$31.7M
0x63…6b7b	$433.78	13.05M	0	$13.05M
0x55…1e11	$432.54	44.34M	0	$44.34M
0x57…8a3b	$415.66	17.38M	0	$17.38M
0x00…7344	$410.66	16.36M	0	$16.36M
0x34…2bd6	$402.04	14.81M	0	$14.81M
0x99…1a85	$401.78	21.81M	0	$21.81M
0x64…5889	$392.84	10.51M	0	$10.51M
0xac…ef52	$392.29	12.6M	0	$12.6M
0x65…7c30	$383.32	19.32M	0	$19.32M
0x8e…4095	$374.65	30.74M	0	$30.74M
0xf3…6606	$370.94	31.07M	0	$31.07M
0x12…0a9a	$370.89	16.77M	0	$16.77M
0xa8…4496	$370.89	22.34M	0	$22.34M
0x1a…1cd6	$370.86	36.39M	0	$36.39M
0xfb…0bbf	$370.86	37.82M	0	$37.82M
0x16…10f6	$342.93	44.36M	0	$44.36M
0x75…fb1d	$341.94	44.91M	0	$44.91M
0x2f…3cf9	$340.05	19.83M	0	$19.83M
0x2d…f049	$340.03	22.93M	0	$22.93M
0x47…7e32	$334.61	22.87M	0	$22.87M
0xdb…a604	$320.92	23.96M	0	$23.96M
0x0c…462c	$312.01	7.27M	0	$7.27M
0x40…eb80	$311.97	9.58M	0	$9.58M
0xf0…f9af	$311.9	34.72M	0	$34.72M
0x35…8663	$311.89	9.4M	0	$9.4M

Rows per page:

1–50 of 100

Get API

ANI/BNB FAQ

Frequently asked questions about the ANI/BNB trading pair on BSC

What is the ANI/BNB trading pair?

ANI/BNB is a DEX trading pair on BSC where ANI is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current ANI/BNB price?

The most recent on-chain trade price for ANI/BNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.69K.

What is the ANI/BNB price change?

Based on the highest-volume DEX market for ANI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +581.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANI/BNB 24h trading volume?

ANI/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.74K. Across all DEX markets, the 24h volume is approximately $139.69K.

Where is ANI/BNB traded?

ANI/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is ANI?

ANI is the base token in the ANI/BNB trading pair on BSC. Its contract address is 0x6c1f295b0b9c6482a263068b81e7fa0ae30f4444. View full ANI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ANI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ANI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ANI/BNB on BSC. Combined volume is approximately $104.58K. The highest-volume wallet traded approximately $63.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ANI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.