MERCURY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERCURY/BNB pair on BSC.

About MERCURY/BNB

BSC PairsBSC Tokens

MERCURY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MERCURY/BNB
Total volume$765
Buy volume$410 (22 trades)
Sell volume$355 (28 trades)
Avg trade size$15
Largest trade$99
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% · Sell 46.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 54s ago$0.00001BUY
0.002494BNB
$1.6BSCFourMeme
2m 31s ago$0.00001SELL
0.00017BNB
$0.11BSCFourMeme
8m 51s ago$0.00001SELL
0.00249BNB
$1.6BSCFourMeme
26m 47s ago$0.00001BUY
0.00017BNB
$0.11BSCFourMeme
27m 25s ago$0.00001SELL
0.001313BNB
$0.84BSCFourMeme
39m 2s ago$0.00001BUY
0.00249BNB
$1.6BSCFourMeme
40m 2s ago$0.00001SELL
0.002569BNB
$1.65BSCFourMeme
53m 0s ago$0.00001BUY
0.15BNB
$98.5BSCFourMeme
1h 9m 56s ago$0.00001SELL
0.001237BNB
$0.79BSCFourMeme
1h 13m 54s ago$0.00001BUY
0.01BNB
$9.48BSCFourMeme
1h 20m 39s ago$0.00001SELL
0.000208BNB
$0.13BSCFourMeme
1h 24m 39s ago$0.00001SELL
0.02BNB
$14.09BSCFourMeme
1h 25m 22s ago$0.00001BUY
0.002497BNB
$1.6BSCFourMeme
1h 25m 26s ago$0.00001SELL
0.009882BNB
$6.34BSCFourMeme
1h 25m 28s ago$0.00001SELL
0.00992BNB
$6.37BSCFourMeme
1h 25m 33s ago$0.00001BUY
0.009901BNB
$6.35BSCFourMeme
1h 25m 35s ago$0.00001BUY
0.009901BNB
$6.35BSCFourMeme
1h 26m 15s ago$0.00001SELL
0.002504BNB
$1.61BSCFourMeme
1h 55m 19s ago$0.00001BUY
0.01BNB
$7.21BSCFourMeme
1h 56m 23s ago$0.00001BUY
0.002499BNB
$1.6BSCFourMeme
1h 56m 48s ago$0.00001SELL
0.002587BNB
$1.66BSCFourMeme
1h 58m 38s ago$0.00001BUY
0.1BNB
$63.51BSCFourMeme
1h 58m 39s ago$0.00001BUY
0.1BNB
$63.51BSCFourMeme
2h 20m 23s ago$0.00001SELL
0.02BNB
$13.89BSCFourMeme
2h 26m 33s ago$0.00001BUY
0.02BNB
$13.89BSCFourMeme
2h 27m 22s ago$0.00001BUY
0.002487BNB
$1.6BSCFourMeme
2h 27m 36s ago$0.00001SELL
0.01BNB
$8.5BSCFourMeme
2h 27m 46s ago$0.00001SELL
0.002483BNB
$1.6BSCFourMeme
3h 1m 55s ago$0.00001BUY
0.002483BNB
$1.6BSCFourMeme
3h 3m 2s ago$0.00001SELL
0.002384BNB
$1.54BSCFourMeme
3h 4m 30s ago$0.00001SELL
0.02BNB
$12.01BSCFourMeme
3h 7m 13s ago$0.00001SELL
0.13BNB
$86.74BSCFourMeme
3h 7m 59s ago$0.00001SELL
0.000933BNB
$0.6BSCFourMeme
3h 16m 26s ago$0.00001SELL
0.02BNB
$14.44BSCFourMeme
3h 21m 2s ago$0.00001SELL
0.001824BNB
$1.18BSCFourMeme
3h 25m 32s ago$0.00001SELL
0.007893BNB
$5.1BSCFourMeme
3h 28m 57s ago$0.00001SELL
0.01BNB
$6.82BSCFourMeme
3h 33m 8s ago$0.00001BUY
0.002479BNB
$1.6BSCFourMeme
3h 34m 4s ago$0.00001SELL
0.002408BNB
$1.56BSCFourMeme
3h 37m 15s ago$0.00001BUY
0.004926BNB
$3.18BSCFourMeme
3h 43m 45s ago$0.00001SELL
0.1BNB
$62.79BSCFourMeme
3h 46m 21s ago$0.00001SELL
0.06BNB
$37.66BSCFourMeme
3h 56m 6s ago$0.00001SELL
0.06BNB
$41.81BSCFourMeme
4h 4m 4s ago$0.00001BUY
0.06BNB
$38.12BSCFourMeme
4h 4m 20s ago$0.00001BUY
0.002482BNB
$1.6BSCFourMeme
4h 8m 19s ago$0.00001BUY
0.002482BNB
$1.6BSCFourMeme
4h 9m 14s ago$0.00001SELL
0.002519BNB
$1.63BSCFourMeme
4h 14m 31s ago$0.00001SELL
0.03BNB
$21.72BSCFourMeme
4h 19m 22s ago$0.00001BUY
0.03BNB
$21.72BSCFourMeme
4h 19m 24s ago$0.00001BUY
0.1BNB
$63.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$203.22K3K$0.00+0.05%+1.46%+6.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$100.27K05.98B$5.98B
$4.48K226.6M0$226.6M
$4.22K206.11M0$206.11M
$2.49K145.7M0$145.7M
$1.91K69.08M0$69.08M
$1.91K212.02M0$212.02M
$1.74K98.95M0$98.95M
$1.43K62.89M0$62.89M
$1.41K82.58M0$82.58M
$1.38K83.05M0$83.05M
$1.23K80.25M0$80.25M
$1.02K75.53M0$75.53M
$1.02K53.16M0$53.16M
$1.02K57.56M0$57.56M
$959.8559.34M0$59.34M
$959.7562.48M0$62.48M
$959.6653.96M0$53.96M
$957.8655.8M0$55.8M
$952.5110.4M0$110.4M
$940.0243.1M0$43.1M
$895.6842.03M0$42.03M
$834.832.29M0$32.29M
$830.144.54M0$44.54M
$767.8347.91M0$47.91M
$767.7355.07M0$55.07M
$766.7630.36M0$30.36M
$744.8453.68M0$53.68M
$744.8454.24M0$54.24M
$733.0849.89M0$49.89M
$733.0850.57M0$50.57M
$703.7752.6M0$52.6M
$686.5850.25M0$50.25M
$644.5340.37M0$40.37M
$641.6233.93M0$33.93M
$639.9533.96M0$33.96M
$638.9328.32M0$28.32M
$638.7139.59M0$39.59M
$621.7145.6M0$45.6M
$585.341.49M0$41.49M
$575.828.65M0$28.65M
$575.2943.31M0$43.31M
$574.3121.87M0$21.87M
$542.8528.71M0$28.71M
$514.538.97M0$38.97M
$511.8226.17M0$26.17M
$509.9326.48M0$26.48M
$499.0221.45M0$21.45M
$485.527.9M0$27.9M
$479.9135.17M0$35.17M
$479.8321.13M0$21.13M
Rows per page:
150 of 100
Get API

MERCURY/BNB FAQ

Frequently asked questions about the MERCURY/BNB trading pair on BSC

What is the MERCURY/BNB trading pair?
MERCURY/BNB is a DEX trading pair on BSC where MERCURY (MERCURY AGENT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MERCURY/BNB price?
The most recent on-chain trade price for MERCURY/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $203.22K.
What is the MERCURY/BNB price change?
Based on the highest-volume DEX market for MERCURY/BNB on BSC: 10-minute change: +0.05%. 1-hour change: +1.46%. 24-hour change: +6.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MERCURY/BNB 24h trading volume?
MERCURY/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $764.63. Across all DEX markets, the 24h volume is approximately $203.22K.
Where is MERCURY/BNB traded?
MERCURY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MERCURY?
MERCURY (MERCURY AGENT) is the base token in the MERCURY/BNB trading pair on BSC. Its contract address is 0x6c0ee5032f2bc741a3c7195e509701b1caa74444. View full MERCURY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MERCURY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MERCURY/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MERCURY/BNB on BSC. Combined volume is approximately $169.37K. The highest-volume wallet traded approximately $100.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is MERCURY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERCURY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MERCURY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERCURY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.