悟コイン/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 悟コイン/BNB pair on BSC.

About 悟コイン/BNB

BSC PairsBSC Tokens

悟コイン/BNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for 悟コイン/BNB
Total volume$2,494
Buy volume$1,247 (24 trades)
Sell volume$1,247 (21 trades)
Avg trade size$55
Largest trade$191
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 22s ago$0.000003SELL
0.01BNB
$7.31FourMemefourmeme_v1
2h 53m 44s ago$0.000004SELL
0.14BNB
$87.37FourMemefourmeme_v1
2h 58m 27s ago$0.000004SELL
0.06BNB
$34.66FourMemefourmeme_v1
3h 0m 25s ago$0.000004SELL
0.002777BNB
$1.69FourMemefourmeme_v1
3h 1m 21s ago$0.000004SELL
0.005217BNB
$3.17FourMemefourmeme_v1
3h 1m 26s ago$0.000004SELL
0.01BNB
$7.55FourMemefourmeme_v1
3h 1m 58s ago$0.000004SELL
0.02BNB
$12.29FourMemefourmeme_v1
3h 2m 48s ago$0.000004BUY
0.000428BNB
$0.26FourMemefourmeme_v1
3h 2m 52s ago$0.000004SELL
0.3BNB
$182.58FourMemefourmeme_v1
3h 3m 3s ago$0.000004SELL
0.01BNB
$8.23FourMemefourmeme_v1
3h 3m 24s ago$0.000004BUY
0.00262BNB
$1.59FourMemefourmeme_v1
3h 3m 33s ago$0.000004BUY
0.009022BNB
$5.49FourMemefourmeme_v1
3h 3m 37s ago$0.000004SELL
0.23BNB
$137.58FourMemefourmeme_v1
3h 3m 40s ago$0.000004SELL
0.09BNB
$56.57FourMemefourmeme_v1
3h 3m 55s ago$0.000005SELL
0.02BNB
$9.26FourMemefourmeme_v1
3h 4m 7s ago$0.000005BUY
0.01BNB
$9.03FourMemefourmeme_v1
3h 4m 8s ago$0.000005BUY
0.02BNB
$14.77FourMemefourmeme_v1
3h 4m 9s ago$0.000004BUY
0.07BNB
$41.9FourMemefourmeme_v1
3h 4m 23s ago$0.000004SELL
0.000866BNB
$0.53FourMemefourmeme_v1
3h 4m 24s ago$0.000005SELL
0.31BNB
$191.17FourMemefourmeme_v1
3h 4m 24s ago$0.000004SELL
0.02BNB
$10.54FourMemefourmeme_v1
3h 4m 31s ago$0.000005SELL
0.17BNB
$102.17FourMemefourmeme_v1
3h 4m 43s ago$0.000005BUY
0.02BNB
$12.04FourMemefourmeme_v1
3h 4m 45s ago$0.000005BUY
0.2BNB
$120.45FourMemefourmeme_v1
3h 4m 45s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
3h 4m 46s ago$0.000005BUY
0.1BNB
$59.62FourMemefourmeme_v1
3h 4m 49s ago$0.000005BUY
0.02BNB
$9.45FourMemefourmeme_v1
3h 4m 56s ago$0.000005BUY
0.006475BNB
$3.94FourMemefourmeme_v1
3h 5m 9s ago$0.000005SELL
0.1BNB
$61.64FourMemefourmeme_v1
3h 5m 18s ago$0.000005BUY
0.02BNB
$10FourMemefourmeme_v1
3h 5m 23s ago$0.000005BUY
0.16BNB
$95.4FourMemefourmeme_v1
3h 5m 30s ago$0.000004BUY
0.29BNB
$178.87FourMemefourmeme_v1
3h 5m 32s ago$0.000004BUY
0.004724BNB
$2.87FourMemefourmeme_v1
3h 5m 41s ago$0.000004BUY
0.00001BNB
$0.005987FourMemefourmeme_v1
3h 5m 58s ago$0.000004BUY
0.09BNB
$53.89FourMemefourmeme_v1
3h 6m 2s ago$0.000004BUY
0.29BNB
$178.9FourMemefourmeme_v1
3h 7m 53s ago$0.000004SELL
0.18BNB
$112.11FourMemefourmeme_v1
3h 7m 54s ago$0.000004SELL
0.11BNB
$67.83FourMemefourmeme_v1
3h 8m 1s ago$0.000004SELL
0.1BNB
$63.22FourMemefourmeme_v1
3h 8m 9s ago$0.000004BUY
0.2BNB
$119.49FourMemefourmeme_v1
3h 8m 14s ago$0.000004BUY
0.1BNB
$59.63FourMemefourmeme_v1
3h 8m 38s ago$0.000004BUY
0.2BNB
$119.25FourMemefourmeme_v1
3h 8m 48s ago$0.000004SELL
0.15BNB
$89.44FourMemefourmeme_v1
3h 9m 3s ago$0.000004BUY
0.1BNB
$60.23FourMemefourmeme_v1
3h 9m 3s ago$0.000004BUY
0.15BNB
$89.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.49K45$0.000.00%0.00%-6.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.25K0300.27M$300.27M
$178.946.08M0$46.08M
$178.8741.04M0$41.04M
$120.4524.43M0$24.43M
$119.4929.36M0$29.36M
$119.2532.08M0$32.08M
$95.420.52M0$20.52M
$89.4424.24M0$24.24M
$60.2316.98M0$16.98M
$59.6315.32M0$15.32M
$59.6212.59M0$12.59M
$53.8913.09M0$13.09M
$41.99.36M0$9.36M
$14.773.26M0$3.26M
$12.042.37M0$2.37M
$102.1M0$2.1M
$9.452.03M0$2.03M
$9.031.98M0$1.98M
$8.362.01M0$2.01M
$3.94847.77K0$847.77K
$1.85451.85K0$451.85K
$0.6118.86K0$118.86K
Get API

悟コイン/BNB FAQ

Frequently asked questions about the 悟コイン/BNB trading pair on BSC

What is the 悟コイン/BNB trading pair?
悟コイン/BNB is a DEX trading pair on BSC where 悟コイン (Satori Coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 悟コイン/BNB price?
The most recent on-chain trade price for 悟コイン/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.49K.
What is the 悟コイン/BNB price change?
Based on the highest-volume DEX market for 悟コイン/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 悟コイン/BNB 24h trading volume?
悟コイン/BNB has 45 recent trades in the live stream (24 buys, 21 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $2.49K.
Where is 悟コイン/BNB traded?
悟コイン/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 悟コイン?
悟コイン (Satori Coin) is the base token in the 悟コイン/BNB trading pair on BSC. Its contract address is 0x6b9588f396c75e49502f8af7794c18bc6b924444. View full 悟コイン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 悟コイン/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 悟コイン/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 悟コイン/BNB on BSC. Combined volume is approximately $2.49K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is 悟コイン/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 悟コイン/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 悟コイン/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 悟コイン/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.