51区/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 51区/BNB pair on BSC.

About 51区/BNB

BSC PairsBSC Tokens

51区/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 51区/BNB
Total volume$1,029
Buy volume$304 (16 trades)
Sell volume$725 (34 trades)
Avg trade size$21
Largest trade$129
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.5% · Sell 70.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 27s ago$0.000005SELL
0.02BNB
$12.96FourMemefourmeme_v1
30m 52s ago$0.000005BUY
0.02BNB
$12.78FourMemefourmeme_v1
30m 54s ago$0.000005BUY
0.02BNB
$12.78FourMemefourmeme_v1
33m 42s ago$0.000005SELL
0.07BNB
$42.89FourMemefourmeme_v1
46m 56s ago$0.000005SELL
0.005535BNB
$3.61FourMemefourmeme_v1
54m 36s ago$0.000005SELL
0.08BNB
$53.39FourMemefourmeme_v1
59m 52s ago$0.000005SELL
0.002908BNB
$1.89FourMemefourmeme_v1
1h 0m 40s ago$0.000005SELL
0.04BNB
$26.11FourMemefourmeme_v1
1h 22m 54s ago$0.000005BUY
0.002941BNB
$1.92FourMemefourmeme_v1
1h 23m 6s ago$0.000005SELL
0.002941BNB
$1.92FourMemefourmeme_v1
1h 30m 11s ago$0.000005BUY
0.002941BNB
$1.91FourMemefourmeme_v1
1h 31m 34s ago$0.000005BUY
0.02BNB
$12.77FourMemefourmeme_v1
1h 31m 39s ago$0.000005BUY
0.02BNB
$12.77FourMemefourmeme_v1
1h 31m 41s ago$0.000005BUY
0.02BNB
$12.77FourMemefourmeme_v1
1h 31m 43s ago$0.000005BUY
0.02BNB
$12.77FourMemefourmeme_v1
1h 42m 35s ago$0.000005SELL
0.002941BNB
$1.92FourMemefourmeme_v1
1h 46m 10s ago$0.000005BUY
0.000008BNB
$0.005328FourMemefourmeme_v1
1h 48m 20s ago$0.000005BUY
0.002941BNB
$1.92FourMemefourmeme_v1
1h 48m 31s ago$0.000005SELL
0.008169BNB
$5.33FourMemefourmeme_v1
2h 5m 29s ago$0.000005BUY
0.005615BNB
$3.66FourMemefourmeme_v1
3h 11m 1s ago$0.000005SELL
0.01BNB
$6.73FourMemefourmeme_v1
3h 25m 20s ago$0.000005BUY
0.03BNB
$19.02FourMemefourmeme_v1
3h 35m 41s ago$0.000005SELL
0.000019BNB
$0.01FourMemefourmeme_v1
3h 37m 2s ago$0.000005SELL
0.000006BNB
$0.004086FourMemefourmeme_v1
3h 53m 10s ago$0.000005BUY
0.1BNB
$63.52FourMemefourmeme_v1
4h 0m 9s ago$0.000005SELL
0.009032BNB
$5.86FourMemefourmeme_v1
4h 8m 30s ago$0.000005SELL
0.000074BNB
$0.05FourMemefourmeme_v1
4h 12m 0s ago$0.000005SELL
0.000099BNB
$0.06FourMemefourmeme_v1
4h 24m 55s ago$0.000005BUY
0.000197BNB
$0.13FourMemefourmeme_v1
4h 55m 3s ago$0.000005SELL
0.15BNB
$95.9FourMemefourmeme_v1
5h 7m 32s ago$0.000005BUY
0.2BNB
$128.72FourMemefourmeme_v1
5h 11m 53s ago$0.000005SELL
0.002296BNB
$1.49FourMemefourmeme_v1
5h 19m 24s ago$0.000005BUY
0.009901BNB
$6.44FourMemefourmeme_v1
5h 19m 46s ago$0.000005SELL
0.08BNB
$54.41FourMemefourmeme_v1
5h 27m 43s ago$0.000005SELL
0.03BNB
$22.66FourMemefourmeme_v1
5h 29m 19s ago$0.000005SELL
0.005907BNB
$3.86FourMemefourmeme_v1
5h 29m 19s ago$0.000005SELL
0.04BNB
$25.19FourMemefourmeme_v1
5h 29m 35s ago$0.000005SELL
0.000632BNB
$0.41FourMemefourmeme_v1
5h 33m 30s ago$0.000005SELL
0.009906BNB
$6.46FourMemefourmeme_v1
5h 36m 6s ago$0.000005SELL
0.00414BNB
$2.7FourMemefourmeme_v1
5h 38m 30s ago$0.000005SELL
0.05BNB
$35.67FourMemefourmeme_v1
5h 38m 35s ago$0.000005SELL
0.08BNB
$49.27FourMemefourmeme_v1
5h 39m 25s ago$0.000005SELL
0.04BNB
$24.57FourMemefourmeme_v1
5h 39m 40s ago$0.000005SELL
0.11BNB
$70.77FourMemefourmeme_v1
5h 40m 42s ago$0.000006SELL
0.17BNB
$112.12FourMemefourmeme_v1
5h 42m 6s ago$0.000006SELL
0.02BNB
$14.75FourMemefourmeme_v1
5h 43m 13s ago$0.000006SELL
0.002945BNB
$1.92FourMemefourmeme_v1
5h 44m 4s ago$0.000006SELL
0.006909BNB
$4.49FourMemefourmeme_v1
5h 44m 5s ago$0.000006SELL
0.05BNB
$29.44FourMemefourmeme_v1
5h 44m 18s ago$0.000006SELL
0.00997BNB
$6.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.73K298$0.000.00%-3.47%-2.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.57K0902.9M$902.9M
$998.24155.88M0$155.88M
$318.1876.64M0$76.64M
$204.1734.78M0$34.78M
$192.8447.86M0$47.86M
$191.3927.32M0$27.32M
$180.1931.55M0$31.55M
$159.5124.84M0$24.84M
$159.1826.95M0$26.95M
$151.624.09M0$24.09M
$140.2419.67M0$19.67M
$128.220.04M0$20.04M
$127.5519.33M0$19.33M
$127.4221.44M0$21.44M
$127.3222.33M0$22.33M
$127.3221.26M0$21.26M
$127.2724.19M0$24.19M
$127.2725.54M0$25.54M
$127.2727.24M0$27.24M
$108.8116.72M0$16.72M
$108.6116.9M0$16.9M
$97.715.29M0$15.29M
$97.714.73M0$14.73M
$95.4520.87M0$20.87M
$78.9713.13M0$13.13M
$76.6315.18M0$15.18M
$76.5710.56M0$10.56M
$70.8112.48M0$12.48M
$70.189.26M0$9.26M
$64.458.67M0$8.67M
$64.458.97M0$8.97M
$64.418.93M0$8.93M
$64.48.68M0$8.68M
$64.2816.98M0$16.98M
$63.798.62M0$8.62M
$63.7210.19M0$10.19M
$63.6610.28M0$10.28M
$63.6610.4M0$10.4M
$61.688.31M0$8.31M
$58.8610.02M0$10.02M
$54.928.44M0$8.44M
$49.927.22M0$7.22M
$49.476.98M0$6.98M
$38.379M0$9M
$33.555.08M0$5.08M
$33.144.55M0$4.55M
$32.224.42M0$4.42M
$32.155.49M0$5.49M
$32.054.65M0$4.65M
$32.034.62M0$4.62M
Rows per page:
150 of 95
Get API

51区/BNB FAQ

Frequently asked questions about the 51区/BNB trading pair on BSC

What is the 51区/BNB trading pair?
51区/BNB is a DEX trading pair on BSC where 51区 (美国真正研究外星人的秘密基地) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 51区/BNB price?
The most recent on-chain trade price for 51区/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.73K.
What is the 51区/BNB price change?
Based on the highest-volume DEX market for 51区/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.47%. 24-hour change: -2.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 51区/BNB 24h trading volume?
51区/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $11.73K.
Where is 51区/BNB traded?
51区/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 51区?
51区 (美国真正研究外星人的秘密基地) is the base token in the 51区/BNB trading pair on BSC. Its contract address is 0x6b9348736894f3d41d500421622f384ad9814444. View full 51区 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 51区/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 51区/BNB traders?
The top traders leaderboard tracks 95 wallets that have traded 51区/BNB on BSC. Combined volume is approximately $11.73K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is 51区/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 51区/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 51区/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 51区/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.