小久/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小久/BNB pair on BSC.

About 小久/BNB

BSC PairsBSC Tokens

小久/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小久/BNB
Total volume$1,220
Buy volume$382 (17 trades)
Sell volume$838 (33 trades)
Avg trade size$24
Largest trade$120
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.3% · Sell 68.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 34s ago$0.000004SELL
0.000157BNB
$0.1FourMemefourmeme_v1
2h 25m 45s ago$0.000005SELL
0.05BNB
$31.65FourMemefourmeme_v1
2h 39m 25s ago$0.000005BUY
0.00017BNB
$0.1FourMemefourmeme_v1
2h 39m 35s ago$0.000005SELL
0.000108BNB
$0.07FourMemefourmeme_v1
2h 50m 10s ago$0.000005SELL
0.006188BNB
$3.78FourMemefourmeme_v1
3h 51m 47s ago$0.000005SELL
0.007445BNB
$4.55FourMemefourmeme_v1
4h 10m 58s ago$0.000005SELL
0.01BNB
$7.19FourMemefourmeme_v1
4h 13m 17s ago$0.000005SELL
0.17BNB
$102.91FourMemefourmeme_v1
4h 15m 30s ago$0.000005SELL
0.12BNB
$72.13FourMemefourmeme_v1
4h 18m 12s ago$0.000005SELL
0.01BNB
$7.72FourMemefourmeme_v1
4h 30m 26s ago$0.000005SELL
0.03BNB
$18.63FourMemefourmeme_v1
4h 36m 12s ago$0.000005SELL
0.04BNB
$24.8FourMemefourmeme_v1
4h 40m 5s ago$0.000005SELL
0.004523BNB
$2.76FourMemefourmeme_v1
4h 42m 48s ago$0.000005SELL
0.19BNB
$116.34FourMemefourmeme_v1
4h 44m 37s ago$0.000005SELL
0.09BNB
$54.08FourMemefourmeme_v1
4h 47m 26s ago$0.000006SELL
0.12BNB
$74.9FourMemefourmeme_v1
4h 54m 18s ago$0.000006BUY
0.06BNB
$35.89FourMemefourmeme_v1
4h 55m 52s ago$0.000006BUY
0.00495BNB
$3.03FourMemefourmeme_v1
4h 58m 52s ago$0.000006BUY
0.02BNB
$12.02FourMemefourmeme_v1
5h 1m 50s ago$0.000005BUY
0.08BNB
$47.02FourMemefourmeme_v1
5h 2m 58s ago$0.000005SELL
0.008605BNB
$5.26FourMemefourmeme_v1
5h 4m 30s ago$0.000005BUY
0.02BNB
$13.63FourMemefourmeme_v1
5h 5m 51s ago$0.000005SELL
0.07BNB
$43.26FourMemefourmeme_v1
5h 6m 23s ago$0.000006SELL
0.04BNB
$24.2FourMemefourmeme_v1
5h 10m 44s ago$0.000006SELL
0.05BNB
$32.39FourMemefourmeme_v1
5h 10m 50s ago$0.000006BUY
0.00228BNB
$1.39FourMemefourmeme_v1
5h 15m 16s ago$0.000006BUY
0.003648BNB
$2.23FourMemefourmeme_v1
5h 15m 58s ago$0.000006BUY
0.008911BNB
$5.45FourMemefourmeme_v1
5h 16m 19s ago$0.000006BUY
0.04BNB
$22.28FourMemefourmeme_v1
5h 17m 13s ago$0.000006BUY
0.04BNB
$24.22FourMemefourmeme_v1
5h 17m 19s ago$0.000005BUY
0.2BNB
$119.89FourMemefourmeme_v1
5h 19m 18s ago$0.000005BUY
0.05BNB
$30.11FourMemefourmeme_v1
5h 25m 30s ago$0.000005BUY
0.03BNB
$15.74FourMemefourmeme_v1
5h 28m 10s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
5h 30m 37s ago$0.000005SELL
0.02BNB
$9.59FourMemefourmeme_v1
5h 31m 50s ago$0.000005SELL
0.02BNB
$9.41FourMemefourmeme_v1
5h 31m 50s ago$0.000005SELL
0.03BNB
$17.67FourMemefourmeme_v1
5h 31m 50s ago$0.000005SELL
0.002874BNB
$1.76FourMemefourmeme_v1
5h 31m 50s ago$0.000005SELL
0.00844BNB
$5.17FourMemefourmeme_v1
5h 33m 49s ago$0.000005SELL
0.008429BNB
$5.16FourMemefourmeme_v1
5h 34m 12s ago$0.000005SELL
0.03BNB
$19.66FourMemefourmeme_v1
5h 34m 42s ago$0.000005BUY
0.02BNB
$11.43FourMemefourmeme_v1
5h 39m 29s ago$0.000005BUY
0.06BNB
$36.04FourMemefourmeme_v1
5h 41m 23s ago$0.000005SELL
0.06BNB
$37.24FourMemefourmeme_v1
5h 41m 43s ago$0.000005SELL
0.07BNB
$45.88FourMemefourmeme_v1
5h 46m 57s ago$0.000005SELL
0.05BNB
$28.25FourMemefourmeme_v1
5h 49m 59s ago$0.000005SELL
0.03BNB
$18.38FourMemefourmeme_v1
5h 50m 50s ago$0.000005SELL
0.01BNB
$7.42FourMemefourmeme_v1
5h 55m 57s ago$0.000006SELL
0.003781BNB
$2.32FourMemefourmeme_v1
5h 57m 48s ago$0.000006SELL
0.006219BNB
$3.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.13K713$0.000.00%0.00%-1.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.32K02.15B$2.15B
$877.39113.94M0$113.94M
$639.6496.45M0$96.45M
$598.3957.12M0$57.12M
$598.3170.85M0$70.85M
$552.3777.31M0$77.31M
$539.18106.37M0$106.37M
$468.563.86M0$63.86M
$436.5751.01M0$51.01M
$364.5548.01M0$48.01M
$358.8752.95M0$52.95M
$316.9648.71M0$48.71M
$303.4442.67M0$42.67M
$299.1431.19M0$31.19M
$295.3547.06M0$47.06M
$269.1851.9M0$51.9M
$239.3627.46M0$27.46M
$239.225.44M0$25.44M
$239.135.07M0$35.07M
$228.3331.57M0$31.57M
$221.8956.82M0$56.82M
$209.4429.85M0$29.85M
$203.1829.8M0$29.8M
$188.5127.64M0$27.64M
$181.5127.41M0$27.41M
$179.531.24M0$31.24M
$179.3621.86M0$21.86M
$176.6232.27M0$32.27M
$159.3827.94M0$27.94M
$159.3828.17M0$28.17M
$159.3827.5M0$27.5M
$150.9616.77M0$16.77M
$149.4525.88M0$25.88M
$149.4421.87M0$21.87M
$137.4929.45M0$29.45M
$125.6616.28M0$16.28M
$121.9916.78M0$16.78M
$120.2212.29M0$12.29M
$120.218.14M0$18.14M
$120.1619.19M0$19.19M
$120.1618.3M0$18.3M
$120.1215.66M0$15.66M
$119.8922.31M0$22.31M
$119.6717.52M0$17.52M
$119.6512.25M0$12.25M
$119.5827.19M0$27.19M
$119.5616M0$16M
$119.516.21M0$16.21M
$119.518.38M0$18.38M
$117.7314.82M0$14.82M
Rows per page:
150 of 100
Get API

小久/BNB FAQ

Frequently asked questions about the 小久/BNB trading pair on BSC

What is the 小久/BNB trading pair?
小久/BNB is a DEX trading pair on BSC where 小久 (Abert's Squirrel) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小久/BNB price?
The most recent on-chain trade price for 小久/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.13K.
What is the 小久/BNB price change?
Based on the highest-volume DEX market for 小久/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小久/BNB 24h trading volume?
小久/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $31.13K.
Where is 小久/BNB traded?
小久/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小久?
小久 (Abert's Squirrel) is the base token in the 小久/BNB trading pair on BSC. Its contract address is 0x6b7d4b19a40211cc687edc9d6829b21a03634444. View full 小久 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小久/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小久/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小久/BNB on BSC. Combined volume is approximately $30.53K. The highest-volume wallet traded approximately $15.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小久/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小久/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小久/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小久/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.