Grimace/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grimace/BNB pair on BSC.

About Grimace/BNB

BSC PairsBSC Tokens

Grimace/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Grimace/BNB
Total volume$3,558
Buy volume$1,451 (23 trades)
Sell volume$2,107 (27 trades)
Avg trade size$71
Largest trade$333
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.8% · Sell 59.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 51m 13s ago$0.000007SELL
0.09BNB
$54.44BSCFourMeme
5h 28m 49s ago$0.000007SELL
0.02BNB
$12.01BSCFourMeme
5h 43m 0s ago$0.000007SELL$0.0...6BSCFourMeme
5h 48m 46s ago$0.000007SELL
0.01BNB
$8BSCFourMeme
5h 49m 4s ago$0.000007SELL
0.001245BNB
$0.78BSCFourMeme
5h 49m 12s ago$0.000007SELL
0.06BNB
$39.26BSCFourMeme
5h 49m 56s ago$0.000007SELL
0.002631BNB
$1.64BSCFourMeme
5h 51m 37s ago$0.000008SELL
0.24BNB
$151BSCFourMeme
5h 51m 37s ago$0.000007SELL
0.23BNB
$142.72BSCFourMeme
5h 52m 25s ago$0.000008BUY
0.1BNB
$61.08BSCFourMeme
5h 52m 48s ago$0.000008SELL
0.12BNB
$73.94BSCFourMeme
5h 52m 50s ago$0.000008SELL
0.34BNB
$213.84BSCFourMeme
5h 53m 11s ago$0.000009SELL
0.3BNB
$184.66BSCFourMeme
5h 53m 38s ago$0.000009BUY
0.000186BNB
$0.12BSCFourMeme
5h 53m 40s ago$0.000009SELL
0.06BNB
$35.21BSCFourMeme
5h 53m 47s ago$0.000009SELL
0.000506BNB
$0.32BSCFourMeme
5h 54m 30s ago$0.000009BUY
0.003289BNB
$2.05BSCFourMeme
5h 57m 20s ago$0.000009SELL
0.003423BNB
$2.13BSCFourMeme
5h 59m 24s ago$0.000009BUY
0.08BNB
$49.02BSCFourMeme
5h 59m 33s ago$0.000009BUY
0.001555BNB
$0.97BSCFourMeme
5h 59m 37s ago$0.000009BUY
0.02BNB
$15.07BSCFourMeme
5h 59m 46s ago$0.000009BUY
0.29BNB
$183.07BSCFourMeme
6h 0m 40s ago$0.000008SELL
0.22BNB
$135.97BSCFourMeme
6h 0m 55s ago$0.000009BUY
0.00049BNB
$0.31BSCFourMeme
6h 1m 3s ago$0.000008BUY
0.29BNB
$183.05BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.6K97$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.58K0519.33M$519.33M
$365.839.37M0$39.37M
$365.838.95M0$38.95M
$304.6432.29M0$32.29M
$304.5827.17M0$27.17M
$304.5839.33M0$39.33M
$304.5841.52M0$41.52M
$243.8831.76M0$31.76M
$243.6627.12M0$27.12M
$243.6139.59M0$39.59M
$213.3226.28M0$26.28M
$213.2121M0$21M
$213.2122.26M0$22.26M
$183.0721.41M0$21.41M
$182.6918.96M0$18.96M
$134.716.65M0$16.65M
$123.0213.79M0$13.79M
$123.0213.32M0$13.32M
$121.9916.01M0$16.01M
$121.8318.13M0$18.13M
$121.8311.48M0$11.48M
$121.5514.26M0$14.26M
$61.489.49M0$9.49M
$61.087.85M0$7.85M
$60.928.8M0$8.8M
$49.025.52M0$5.52M
$48.335.81M0$5.81M
$40.24.1M0$4.1M
$36.564.78M0$4.78M
$30.613.95M0$3.95M
$19.591.85M0$1.85M
$15.381.58M0$1.58M
$15.071.71M0$1.71M
$8.671.13M0$1.13M
$6.1766.55K0$766.55K
$6.09825K0$825K
$6.09615.71K0$615.71K
$3.89467.16K0$467.16K
$3.07469.29K0$469.29K
$0.98106.01K0$106.01K
$0.97109.74K0$109.74K
$0.6166.03K0$66.03K
$0.0...90.0...9020$0.0...902
Get API

Grimace/BNB FAQ

Frequently asked questions about the Grimace/BNB trading pair on BSC

What is the Grimace/BNB trading pair?
Grimace/BNB is a DEX trading pair on BSC where Grimace is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Grimace/BNB price?
The most recent on-chain trade price for Grimace/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.6K.
What is the Grimace/BNB price change?
Based on the highest-volume DEX market for Grimace/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Grimace/BNB 24h trading volume?
Grimace/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.56K. Across all DEX markets, the 24h volume is approximately $9.6K.
Where is Grimace/BNB traded?
Grimace/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Grimace?
Grimace is the base token in the Grimace/BNB trading pair on BSC. Its contract address is 0x6b182ef54fdf31ed7dc7e12d59cbad6872144444. View full Grimace analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Grimace/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Grimace/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded Grimace/BNB on BSC. Combined volume is approximately $9.6K. The highest-volume wallet traded approximately $4.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is Grimace/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grimace/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Grimace/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grimace/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.