虾骑/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 虾骑/BNB pair on BSC.

About 虾骑/BNB

BSC PairsBSC Tokens

虾骑/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 虾骑/BNB
Total volume$1,593
Buy volume$494 (15 trades)
Sell volume$1,099 (35 trades)
Avg trade size$32
Largest trade$195
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 10m 50s ago$0.000004SELL
0.002298BNB
$1.5FourMemefourmeme_v1
6h 26m 31s ago$0.000004BUY
0.2BNB
$127.81FourMemefourmeme_v1
6h 50m 32s ago$0.000004SELL
0.09BNB
$61.38FourMemefourmeme_v1
6h 52m 48s ago$0.000004SELL
0.03BNB
$17.26FourMemefourmeme_v1
7h 4m 5s ago$0.000004SELL
0.009108BNB
$5.93FourMemefourmeme_v1
7h 8m 59s ago$0.000004SELL
0.002405BNB
$1.57FourMemefourmeme_v1
7h 14m 6s ago$0.000004SELL
0.03BNB
$22.38FourMemefourmeme_v1
7h 16m 31s ago$0.000004SELL
0.04BNB
$27.45FourMemefourmeme_v1
7h 31m 31s ago$0.000004BUY
0.02BNB
$12.91FourMemefourmeme_v1
7h 32m 25s ago$0.000004BUY
0.03BNB
$19.82FourMemefourmeme_v1
7h 32m 34s ago$0.000004SELL
0.14BNB
$89.03FourMemefourmeme_v1
7h 37m 12s ago$0.000004BUY
0.01BNB
$9.68FourMemefourmeme_v1
7h 44m 23s ago$0.000005SELL
0.04BNB
$24.46FourMemefourmeme_v1
7h 44m 24s ago$0.000005SELL
0.09BNB
$61.63FourMemefourmeme_v1
7h 46m 1s ago$0.000005SELL
0.002891BNB
$1.88FourMemefourmeme_v1
7h 46m 50s ago$0.000005BUY
0.00196BNB
$1.28FourMemefourmeme_v1
7h 47m 0s ago$0.000005BUY
0.00196BNB
$1.28FourMemefourmeme_v1
7h 49m 53s ago$0.000005BUY
0.009901BNB
$6.45FourMemefourmeme_v1
7h 51m 53s ago$0.000005SELL
0.1BNB
$65.29FourMemefourmeme_v1
7h 52m 18s ago$0.000005BUY
0.04BNB
$25.82FourMemefourmeme_v1
7h 52m 20s ago$0.000005BUY
0.1BNB
$64.55FourMemefourmeme_v1
7h 53m 23s ago$0.000005BUY
0.05BNB
$32.12FourMemefourmeme_v1
7h 53m 58s ago$0.000004BUY
0.09BNB
$57.52FourMemefourmeme_v1
7h 54m 51s ago$0.000004BUY
0.1BNB
$63.91FourMemefourmeme_v1
7h 55m 31s ago$0.000004SELL
0.007036BNB
$4.59FourMemefourmeme_v1
8h 0m 1s ago$0.000004SELL
0.01BNB
$9.56FourMemefourmeme_v1
8h 1m 35s ago$0.000004SELL
0.02BNB
$12.33FourMemefourmeme_v1
8h 3m 6s ago$0.000004BUY
0.009901BNB
$6.46FourMemefourmeme_v1
8h 4m 11s ago$0.000004SELL
0.002832BNB
$1.85FourMemefourmeme_v1
8h 4m 26s ago$0.000004BUY
0.05BNB
$32.12FourMemefourmeme_v1
8h 4m 41s ago$0.000004SELL
0.02BNB
$14.29FourMemefourmeme_v1
8h 5m 59s ago$0.000004SELL
0.02BNB
$10.74FourMemefourmeme_v1
8h 6m 23s ago$0.000004SELL
0.005575BNB
$3.63FourMemefourmeme_v1
8h 6m 36s ago$0.000004SELL
0.004438BNB
$2.89FourMemefourmeme_v1
8h 6m 37s ago$0.000004SELL
0.02BNB
$15.24FourMemefourmeme_v1
8h 6m 48s ago$0.000004SELL
0.000144BNB
$0.09FourMemefourmeme_v1
8h 6m 49s ago$0.000004SELL
0.15BNB
$99.16FourMemefourmeme_v1
8h 6m 52s ago$0.000005SELL
0.00338BNB
$2.2FourMemefourmeme_v1
8h 6m 56s ago$0.000005SELL
0.04BNB
$23.65FourMemefourmeme_v1
8h 7m 1s ago$0.000005SELL
0.04BNB
$27.84FourMemefourmeme_v1
8h 7m 5s ago$0.000005SELL
0.009901BNB
$6.46FourMemefourmeme_v1
8h 7m 37s ago$0.000005SELL
0.21BNB
$139.86FourMemefourmeme_v1
8h 7m 40s ago$0.000005SELL
0.02BNB
$10.74FourMemefourmeme_v1
8h 7m 41s ago$0.000005SELL
0.000552BNB
$0.36FourMemefourmeme_v1
8h 7m 54s ago$0.000005SELL
0.13BNB
$81.53FourMemefourmeme_v1
8h 8m 16s ago$0.000005SELL
0.06BNB
$38.3FourMemefourmeme_v1
8h 8m 20s ago$0.000005SELL
0.03BNB
$19.08FourMemefourmeme_v1
8h 8m 59s ago$0.000006SELL
0.3BNB
$194.74FourMemefourmeme_v1
8h 9m 31s ago$0.000006SELL
0.00012BNB
$0.08FourMemefourmeme_v1
8h 9m 44s ago$0.000006BUY
0.05BNB
$32.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$26.43K476$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.97K01.83B$1.83B
$639.3774.91M0$74.91M
$419.5152.37M0$52.37M
$387.3164.61M0$64.61M
$319.8139.53M0$39.53M
$319.8139.71M0$39.71M
$319.8144.48M0$44.48M
$319.7544.5M0$44.5M
$319.6234.97M0$34.97M
$303.5838.42M0$38.42M
$297.1642.19M0$42.19M
$257.1333.48M0$33.48M
$255.8551.55M0$51.55M
$255.8560.4M0$60.4M
$255.6845.58M0$45.58M
$224.833.58M0$33.58M
$198.2822.76M0$22.76M
$198.2728.76M0$28.76M
$195.7235.13M0$35.13M
$193.8336.12M0$36.12M
$191.9339.02M0$39.02M
$191.8922.01M0$22.01M
$191.8927.53M0$27.53M
$191.8821.83M0$21.83M
$191.8732.53M0$32.53M
$191.8630.92M0$30.92M
$187.2322.76M0$22.76M
$173.423.74M0$23.74M
$173.3923.44M0$23.44M
$159.9124.01M0$24.01M
$159.9117.7M0$17.7M
$159.920.44M0$20.44M
$159.8318.29M0$18.29M
$153.4518.92M0$18.92M
$147.0717.98M0$17.98M
$134.3218.03M0$18.03M
$129.2233.43M0$33.43M
$129.2222.24M0$22.24M
$129.2223.85M0$23.85M
$129.1320.62M0$20.62M
$127.9120.24M0$20.24M
$127.919.18M0$19.18M
$122.7521.31M0$21.31M
$117.5912.5M0$12.5M
$106.5916.84M0$16.84M
$106.5916.58M0$16.58M
$106.5916.33M0$16.33M
$102.3412.78M0$12.78M
$98.0610.68M0$10.68M
$98.0610.36M0$10.36M
Rows per page:
150 of 100
Get API

虾骑/BNB FAQ

Frequently asked questions about the 虾骑/BNB trading pair on BSC

What is the 虾骑/BNB trading pair?
虾骑/BNB is a DEX trading pair on BSC where 虾骑 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 虾骑/BNB price?
The most recent on-chain trade price for 虾骑/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.43K.
What is the 虾骑/BNB price change?
Based on the highest-volume DEX market for 虾骑/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 虾骑/BNB 24h trading volume?
虾骑/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $26.43K.
Where is 虾骑/BNB traded?
虾骑/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 虾骑?
虾骑 is the base token in the 虾骑/BNB trading pair on BSC. Its contract address is 0x6afbd5bf07e3826bd47d2e2de4c5dfebb8734444. View full 虾骑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 虾骑/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 虾骑/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 虾骑/BNB on BSC. Combined volume is approximately $25.89K. The highest-volume wallet traded approximately $12.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 虾骑/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 虾骑/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 虾骑/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 虾骑/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.