Ma/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ma/BNB pair on BSC.

About Ma/BNB

Base tokenMa

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Ma/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ma/BNB

Total volume$2,061

Buy volume$535 (14 trades)

Sell volume$1,526 (36 trades)

Avg trade size$41

Largest trade$248

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 20s ago	$0.000004	SELL	0.03BNB	$15.77	FourMemefourmeme_v1	0x5c…762b
23m 0s ago	$0.000004	BUY	0.2BNB	$123.95	FourMemefourmeme_v1	0x5c…762b
29m 6s ago	$0.000004	SELL	0.14BNB	$87.34	FourMemefourmeme_v1	0x5c…762b
53m 57s ago	$0.000004	SELL	0.01BNB	$8.89	FourMemefourmeme_v1	0x5c…762b
1h 55m 34s ago	$0.000004	SELL	0.01BNB	$8.79	FourMemefourmeme_v1	0x5c…762b
2h 16m 4s ago	$0.000004	SELL	0.008335BNB	$5.25	FourMemefourmeme_v1	0x5c…762b
2h 27m 32s ago	$0.000004	SELL	0.17BNB	$107.61	FourMemefourmeme_v1	0x5c…762b
2h 42m 14s ago	$0.000005	SELL	0.003769BNB	$2.38	FourMemefourmeme_v1	0x5c…762b
2h 45m 59s ago	$0.000005	SELL	0.03BNB	$16.43	FourMemefourmeme_v1	0x5c…762b
2h 46m 23s ago	$0.000005	SELL	0.05BNB	$32.74	FourMemefourmeme_v1	0x5c…762b
2h 46m 23s ago	$0.000005	SELL	0.05BNB	$32.44	FourMemefourmeme_v1	0x5c…762b
2h 49m 0s ago	$0.000005	BUY	0.02BNB	$9.84	FourMemefourmeme_v1	0x5c…762b
2h 49m 14s ago	$0.000005	SELL	0.07BNB	$45.18	FourMemefourmeme_v1	0x5c…762b
2h 49m 16s ago	$0.000005	SELL	0.02BNB	$12	FourMemefourmeme_v1	0x5c…762b
2h 49m 32s ago	$0.000005	SELL	0.03BNB	$21.18	FourMemefourmeme_v1	0x5c…762b
2h 49m 40s ago	$0.000005	SELL	0.004514BNB	$2.85	FourMemefourmeme_v1	0x5c…762b
2h 49m 44s ago	$0.000005	SELL	0.15BNB	$94.73	FourMemefourmeme_v1	0x5c…762b
2h 49m 44s ago	$0.000005	SELL	0.04BNB	$23.17	FourMemefourmeme_v1	0x5c…762b
2h 49m 51s ago	$0.000005	SELL	0.002944BNB	$1.86	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000005	BUY	0.03BNB	$18.75	FourMemefourmeme_v1	0x5c…762b
2h 52m 0s ago	$0.000005	BUY	0.000726BNB	$0.46	FourMemefourmeme_v1	0x5c…762b
2h 53m 30s ago	$0.000005	SELL	0.02BNB	$9.68	FourMemefourmeme_v1	0x5c…762b
2h 53m 49s ago	$0.000005	BUY	0.000163BNB	$0.1	FourMemefourmeme_v1	0x5c…762b
2h 54m 5s ago	$0.000005	SELL	0.000305BNB	$0.19	FourMemefourmeme_v1	0x5c…762b
2h 54m 58s ago	$0.000005	SELL	0.15BNB	$96.09	FourMemefourmeme_v1	0x5c…762b
2h 55m 3s ago	$0.000005	BUY	0.009901BNB	$6.25	FourMemefourmeme_v1	0x5c…762b
2h 55m 18s ago	$0.000005	SELL	0.000906BNB	$0.57	FourMemefourmeme_v1	0x5c…762b
2h 55m 23s ago	$0.000005	BUY	0.004926BNB	$3.11	FourMemefourmeme_v1	0x5c…762b
2h 55m 37s ago	$0.000005	BUY	0.04BNB	$25	FourMemefourmeme_v1	0x5c…762b
2h 55m 39s ago	$0.000005	BUY	0.08BNB	$49.49	FourMemefourmeme_v1	0x5c…762b
2h 55m 50s ago	$0.000005	BUY	0.15BNB	$92.8	FourMemefourmeme_v1	0x5c…762b
2h 55m 57s ago	$0.000005	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 57m 19s ago	$0.000005	SELL	0.000685BNB	$0.43	FourMemefourmeme_v1	0x5c…762b
2h 57m 59s ago	$0.000005	BUY	0.05BNB	$31.02	FourMemefourmeme_v1	0x5c…762b
2h 58m 26s ago	$0.000005	SELL	0.17BNB	$109.34	FourMemefourmeme_v1	0x5c…762b
2h 58m 34s ago	$0.000005	SELL	0.02BNB	$14.24	FourMemefourmeme_v1	0x5c…762b
2h 59m 8s ago	$0.000005	SELL	0.006989BNB	$4.42	FourMemefourmeme_v1	0x5c…762b
2h 59m 19s ago	$0.000005	SELL	0.08BNB	$47.52	FourMemefourmeme_v1	0x5c…762b
2h 59m 59s ago	$0.000005	SELL	0.003269BNB	$2.06	FourMemefourmeme_v1	0x5c…762b
3h 0m 5s ago	$0.000005	BUY	0.18BNB	$112.55	FourMemefourmeme_v1	0x5c…762b
3h 0m 13s ago	$0.000005	BUY	0.1BNB	$62.03	FourMemefourmeme_v1	0x5c…762b
3h 0m 37s ago	$0.000005	SELL	0.1BNB	$62.72	FourMemefourmeme_v1	0x5c…762b
3h 0m 42s ago	$0.000005	SELL	0.21BNB	$131.24	FourMemefourmeme_v1	0x5c…762b
3h 0m 45s ago	$0.000005	SELL	0.03BNB	$16.44	FourMemefourmeme_v1	0x5c…762b
3h 0m 45s ago	$0.000005	SELL	0.01BNB	$8.75	FourMemefourmeme_v1	0x5c…762b
3h 1m 2s ago	$0.000006	SELL	0.39BNB	$247.67	FourMemefourmeme_v1	0x5c…762b
3h 1m 8s ago	$0.000006	SELL	0.04BNB	$24.08	FourMemefourmeme_v1	0x5c…762b
3h 1m 40s ago	$0.000006	SELL	0.13BNB	$80.42	FourMemefourmeme_v1	0x5c…762b
3h 1m 40s ago	$0.000006	SELL	0.13BNB	$80.61	FourMemefourmeme_v1	0x5c…762b
3h 1m 47s ago	$0.000006	SELL	0.11BNB	$70.51	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$45.43K	687	$0.00	0.00%	+1.17%	-18.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$22.78K	0	2.2B	$2.2B
0x22…d4a8	$1.11K	74.48M	0	$74.48M
0xac…7dbd	$924.83	81.78M	0	$81.78M
0x93…ac13	$801.53	50.89M	0	$50.89M
0xa4…95f2	$757.46	68.07M	0	$68.07M
0x6d…735d	$554.85	32.3M	0	$32.3M
0x4b…715f	$498.25	25.24M	0	$25.24M
0x6d…a6a9	$493.9	91.57M	0	$91.57M
0xc0…085d	$493.34	32.65M	0	$32.65M
0x93…eb52	$462.53	102.55M	0	$102.55M
0x98…0e53	$441.08	57.47M	0	$57.47M
0xa3…1ca5	$431.94	66.66M	0	$66.66M
0xa8…8811	$431.61	26.53M	0	$26.53M
0x38…a897	$431.51	45.85M	0	$45.85M
0xf9…e41c	$339.04	25.94M	0	$25.94M
0xc7…3c06	$311.02	51.04M	0	$51.04M
0x84…4636	$309.3	31.53M	0	$31.53M
0x89…69c8	$308.41	37.53M	0	$37.53M
0xf4…6aab	$308.35	20.69M	0	$20.69M
0xa5…abcd	$308.22	30.9M	0	$30.9M
0xb6…1163	$308.2	24.87M	0	$24.87M
0x1f…df29	$280.18	18.84M	0	$18.84M
0x62…0b8d	$249.32	20.56M	0	$20.56M
0xe0…826d	$246.68	44.17M	0	$44.17M
0xd5…7ab6	$246.68	17.34M	0	$17.34M
0x4a…bc93	$246.58	21.02M	0	$21.02M
0x09…a37d	$246.56	14.21M	0	$14.21M
0xe7…55bb	$235.8	17.84M	0	$17.84M
0x91…3f0d	$226.51	17.04M	0	$17.04M
0x29…3927	$218.58	23.48M	0	$23.48M
0x32…c707	$215.75	22.32M	0	$22.32M
0xce…0dbc	$215.75	23.06M	0	$23.06M
0xf4…6889	$187.13	25.61M	0	$25.61M
0xed…27f6	$186.8	28.75M	0	$28.75M
0xe2…3611	$186.79	13.34M	0	$13.34M
0x7f…f664	$185.92	17.54M	0	$17.54M
0x80…829a	$185.55	26.56M	0	$26.56M
0x47…f349	$184.97	19.9M	0	$19.9M
0x6b…95cb	$184.93	19.47M	0	$19.47M
0x0f…1be4	$184.92	10.18M	0	$10.18M
0x5b…cd9e	$184.92	9.7M	0	$9.7M
0xdd…5bba	$184.92	9.31M	0	$9.31M
0x4d…0f13	$184.92	10.96M	0	$10.96M
0x3a…24b6	$176.28	8.53M	0	$8.53M
0x70…f5fd	$173.35	20.05M	0	$20.05M
0xf6…cc40	$172.67	31.3M	0	$31.3M
0xce…350d	$154.65	18.7M	0	$18.7M
0xcf…5cd0	$154.65	19.73M	0	$19.73M
0xaf…40dd	$154.38	18.25M	0	$18.25M
0xc0…01a4	$154.11	23.57M	0	$23.57M

Rows per page:

1–50 of 100

Get API

Ma/BNB FAQ

Frequently asked questions about the Ma/BNB trading pair on BSC

What is the Ma/BNB trading pair?

Ma/BNB is a DEX trading pair on BSC where Ma is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Ma/BNB price?

The most recent on-chain trade price for Ma/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.43K.

What is the Ma/BNB price change?

Based on the highest-volume DEX market for Ma/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.17%. 24-hour change: -18.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ma/BNB 24h trading volume?

Ma/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $45.43K.

Where is Ma/BNB traded?

Ma/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Ma?

Ma is the base token in the Ma/BNB trading pair on BSC. Its contract address is 0x6af8011e27b23a5c108e7b7b1044bb9de82c4444. View full Ma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Ma/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Ma/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Ma/BNB on BSC. Combined volume is approximately $43.17K. The highest-volume wallet traded approximately $22.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ma/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ma/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Ma/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ma/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.