Svalbard/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Svalbard/BNB pair on BSC.

About Svalbard/BNB

Base tokenSvalbard (王纯的狗)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Svalbard/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Svalbard/BNB

Total volume$2,410

Buy volume$400 (12 trades)

Sell volume$2,010 (38 trades)

Avg trade size$48

Largest trade$313

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 34m 30s ago	$0.000004	SELL	0.00334BNB	$2.2	FourMeme	0x5c…762b
10h 51m 40s ago	$0.000004	SELL	0.001547BNB	$1.02	FourMeme	0x5c…762b
13h 28m 43s ago	$0.000004	SELL	0.13BNB	$88.26	FourMeme	0x5c…762b
13h 37m 10s ago	$0.000004	SELL	0.24BNB	$161.03	FourMeme	0x5c…762b
13h 37m 10s ago	$0.000004	SELL	0.24BNB	$161.05	FourMeme	0x5c…762b
13h 41m 11s ago	$0.000005	SELL	0.01BNB	$7.52	FourMeme	0x5c…762b
13h 42m 5s ago	$0.000004	BUY	0.25BNB	$161.48	FourMeme	0x5c…762b
13h 42m 5s ago	$0.000004	BUY	0.25BNB	$161.48	FourMeme	0x5c…762b
13h 42m 18s ago	$0.000004	SELL	0.01BNB	$6.73	FourMeme	0x5c…762b
13h 47m 14s ago	$0.000004	SELL	0.002799BNB	$1.84	FourMeme	0x5c…762b
13h 48m 42s ago	$0.000004	BUY	0.009871BNB	$6.5	FourMeme	0x5c…762b
13h 49m 16s ago	$0.000004	BUY	0.009822BNB	$6.47	FourMeme	0x5c…762b
13h 52m 15s ago	$0.000004	SELL	0.06BNB	$40.38	FourMeme	0x5c…762b
13h 52m 33s ago	$0.000004	SELL	0.02BNB	$11.28	FourMeme	0x5c…762b
13h 53m 12s ago	$0.000004	SELL	0.11BNB	$75.62	FourMeme	0x5c…762b
13h 53m 15s ago	$0.000004	BUY	0.02BNB	$11.68	FourMeme	0x5c…762b
13h 54m 2s ago	$0.000004	SELL	0.01BNB	$7.83	FourMeme	0x5c…762b
13h 54m 24s ago	$0.000004	SELL	0.13BNB	$86.18	FourMeme	0x5c…762b
13h 54m 44s ago	$0.000004	SELL	0.04BNB	$23.67	FourMeme	0x5c…762b
13h 54m 50s ago	$0.000004	SELL	0.006065BNB	$3.99	FourMeme	0x5c…762b
13h 55m 44s ago	$0.000004	SELL	0.000373BNB	$0.25	FourMeme	0x5c…762b
13h 56m 21s ago	$0.000004	SELL	0.03BNB	$16.73	FourMeme	0x5c…762b
13h 56m 22s ago	$0.000004	SELL	0.02BNB	$11.59	FourMeme	0x5c…762b
13h 56m 27s ago	$0.000004	SELL	0.000935BNB	$0.62	FourMeme	0x5c…762b
13h 56m 34s ago	$0.000005	SELL	0.2BNB	$130.7	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$21.92K	360	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$10.96K	0	1.89B	$1.89B
0xa8…8811	$646.05	111.82M	0	$111.82M
0x65…69e1	$624.29	104.79M	0	$104.79M
0x87…76a6	$553.15	97.19M	0	$97.19M
0x89…733d	$454.52	67.91M	0	$67.91M
0x13…cc14	$387.6	54.95M	0	$54.95M
0x3a…1670	$323.05	56.13M	0	$56.13M
0x81…f67a	$322.96	58.01M	0	$58.01M
0x2e…00b3	$259.73	51.56M	0	$51.56M
0x23…21fe	$259.46	41.72M	0	$41.72M
0xf7…7b90	$258.39	39.42M	0	$39.42M
0x9a…4c36	$254.45	48.69M	0	$48.69M
0x19…50c5	$226.11	50.93M	0	$50.93M
0x94…a666	$226.1	41.99M	0	$41.99M
0xb1…5ad5	$215.12	39.41M	0	$39.41M
0x2f…a085	$213.31	37.86M	0	$37.86M
0xfb…3953	$213.17	43.31M	0	$43.31M
0x81…9f08	$200.21	46.02M	0	$46.02M
0x1f…dc90	$195.73	28.48M	0	$28.48M
0xa9…6087	$193.8	26.46M	0	$26.46M
0xfe…7708	$193.75	28.32M	0	$28.32M
0x09…77f7	$191.45	40.3M	0	$40.3M
0xde…afa7	$179.09	30.02M	0	$30.02M
0xb1…4014	$172.28	28.66M	0	$28.66M
0xa6…9daa	$172.28	28.42M	0	$28.42M
0x52…5609	$172.28	30.04M	0	$30.04M
0x8e…ea89	$161.5	35.28M	0	$35.28M
0x41…843f	$161.48	39.16M	0	$39.16M
0xcf…de0d	$161.48	36.34M	0	$36.34M
0xdc…4bff	$133.04	18.02M	0	$18.02M
0xaa…9eeb	$130.53	33.43M	0	$33.43M
0xcf…5b60	$130.5	19.97M	0	$19.97M
0x5c…73ce	$129.72	16.36M	0	$16.36M
0x88…bf99	$129.7	17.4M	0	$17.4M
0xaf…8e78	$129.69	20.13M	0	$20.13M
0xcd…9c4c	$129.2	18.71M	0	$18.71M
0x78…c67f	$128.13	22.74M	0	$22.74M
0xe4…f0e4	$124.28	18.31M	0	$18.31M
0x6d…8919	$116.3	27.12M	0	$27.12M
0x4d…5deb	$101.14	17.11M	0	$17.11M
0x40…06ce	$100.49	13.17M	0	$13.17M
0xe9…6866	$83.38	13.28M	0	$13.28M
0xb0…e929	$65.25	11.31M	0	$11.31M
0xbe…5eec	$64.61	15.79M	0	$15.79M
0xd8…adcf	$64.61	10.9M	0	$10.9M
0xcd…d754	$64.61	10.37M	0	$10.37M
0x79…12f9	$64.61	10.63M	0	$10.63M
0x07…a8a8	$64.61	11.68M	0	$11.68M
0xdc…5555	$64.6	7.44M	0	$7.44M
0x44…0ad1	$64.6	8.43M	0	$8.43M

Rows per page:

1–50 of 100

Get API

Svalbard/BNB FAQ

Frequently asked questions about the Svalbard/BNB trading pair on BSC

What is the Svalbard/BNB trading pair?

Svalbard/BNB is a DEX trading pair on BSC where Svalbard (王纯的狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Svalbard/BNB price?

The most recent on-chain trade price for Svalbard/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.92K.

What is the Svalbard/BNB price change?

Based on the highest-volume DEX market for Svalbard/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Svalbard/BNB 24h trading volume?

Svalbard/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $21.92K.

Where is Svalbard/BNB traded?

Svalbard/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Svalbard?

Svalbard (王纯的狗) is the base token in the Svalbard/BNB trading pair on BSC. Its contract address is 0x6aec8082e8d26560db142421c53a8248590f4444. View full Svalbard analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Svalbard/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Svalbard/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Svalbard/BNB on BSC. Combined volume is approximately $21.9K. The highest-volume wallet traded approximately $10.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is Svalbard/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Svalbard/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Svalbard/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Svalbard/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.