数字会说话/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字会说话/BNB pair on BSC.

About 数字会说话/BNB

BSC PairsBSC Tokens

数字会说话/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for 数字会说话/BNB
Total volume$6,547
Buy volume$3,273 (20 trades)
Sell volume$3,273 (26 trades)
Avg trade size$142
Largest trade$604
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 16m 45s ago$0.000004SELL
0.008474BNB
$5.16FourMemefourmeme_v1
11h 53m 21s ago$0.000004SELL
0.01BNB
$6.25FourMemefourmeme_v1
11h 53m 26s ago$0.000005SELL
0.19BNB
$117.59FourMemefourmeme_v1
11h 53m 26s ago$0.000005SELL
0.16BNB
$97.54FourMemefourmeme_v1
11h 53m 26s ago$0.000005SELL
0.17BNB
$104.99FourMemefourmeme_v1
11h 53m 26s ago$0.000004SELL
0.08BNB
$48.54FourMemefourmeme_v1
11h 53m 26s ago$0.000004SELL
0.13BNB
$78.51FourMemefourmeme_v1
11h 53m 26s ago$0.000004SELL
0.14BNB
$85.08FourMemefourmeme_v1
11h 53m 26s ago$0.000004SELL
0.09BNB
$57.89FourMemefourmeme_v1
11h 53m 26s ago$0.000004SELL
0.07BNB
$43.84FourMemefourmeme_v1
11h 53m 26s ago$0.000004SELL
0.09BNB
$55.13FourMemefourmeme_v1
11h 53m 26s ago$0.000004SELL
0.15BNB
$88.6FourMemefourmeme_v1
11h 53m 47s ago$0.000008SELL
0.3BNB
$185.28FourMemefourmeme_v1
11h 53m 47s ago$0.000007SELL
0.3BNB
$180.93FourMemefourmeme_v1
11h 53m 47s ago$0.000007SELL
0.23BNB
$142.22FourMemefourmeme_v1
11h 53m 47s ago$0.000007SELL
0.16BNB
$97.37FourMemefourmeme_v1
11h 53m 47s ago$0.000006SELL
0.12BNB
$71.07FourMemefourmeme_v1
11h 53m 47s ago$0.000006SELL
0.21BNB
$128.47FourMemefourmeme_v1
11h 53m 47s ago$0.000006SELL
0.18BNB
$108.57FourMemefourmeme_v1
11h 53m 47s ago$0.000006SELL
0.11BNB
$64.7FourMemefourmeme_v1
11h 53m 47s ago$0.000005SELL
0.13BNB
$80.94FourMemefourmeme_v1
11h 53m 47s ago$0.000005SELL
0.2BNB
$121.69FourMemefourmeme_v1
11h 54m 4s ago$0.000008BUY
0.02BNB
$11.97FourMemefourmeme_v1
11h 54m 16s ago$0.000008SELL
0.03BNB
$17.95FourMemefourmeme_v1
11h 54m 22s ago$0.000008BUY
0.03BNB
$17.95FourMemefourmeme_v1
11h 54m 24s ago$0.000008BUY
0.15BNB
$92.84FourMemefourmeme_v1
11h 54m 24s ago$0.000008BUY
0.16BNB
$97.8FourMemefourmeme_v1
11h 54m 29s ago$0.000007BUY
0.17BNB
$103.21FourMemefourmeme_v1
11h 54m 29s ago$0.000007BUY
0.13BNB
$80.99FourMemefourmeme_v1
11h 54m 29s ago$0.000007BUY
0.19BNB
$114.97FourMemefourmeme_v1
11h 54m 32s ago$0.000007BUY
0.02BNB
$11.99FourMemefourmeme_v1
11h 54m 36s ago$0.000006BUY
0.49BNB
$299.18FourMemefourmeme_v1
11h 54m 37s ago$0.000007SELL
0.8BNB
$489.45FourMemefourmeme_v1
11h 54m 39s ago$0.000008SELL
0.98BNB
$597.59FourMemefourmeme_v1
11h 54m 42s ago$0.000007BUY
0.28BNB
$170.43FourMemefourmeme_v1
11h 54m 42s ago$0.000008BUY
0.39BNB
$236.38FourMemefourmeme_v1
11h 54m 42s ago$0.000009BUY
0.31BNB
$191.55FourMemefourmeme_v1
11h 54m 45s ago$0.000006BUY
0.33BNB
$203.96FourMemefourmeme_v1
11h 54m 45s ago$0.000006BUY
0.31BNB
$189.71FourMemefourmeme_v1
11h 54m 45s ago$0.000007BUY
0.34BNB
$204.69FourMemefourmeme_v1
11h 54m 49s ago$0.000005BUY
0.33BNB
$202.93FourMemefourmeme_v1
11h 54m 49s ago$0.000006BUY
0.23BNB
$139.1FourMemefourmeme_v1
11h 54m 49s ago$0.000006SELL
0.32BNB
$198.01FourMemefourmeme_v1
11h 54m 49s ago$0.000006BUY
0.22BNB
$136.66FourMemefourmeme_v1
11h 54m 51s ago$0.000004BUY
0.99BNB
$604.4FourMemefourmeme_v1
11h 54m 51s ago$0.000005BUY
0.27BNB
$162.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.55K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.27K0553.12M$553.12M
$604.4148.63M0$148.63M
$302.4941.67M0$41.67M
$299.1847.08M0$47.08M
$296.846.23M0$46.23M
$283.9249.11M0$49.11M
$254.0740.99M0$40.99M
$239.8736.95M0$36.95M
$236.3829.44M0$29.44M
$191.5522.16M0$22.16M
$189.7129.38M0$29.38M
$170.4322.82M0$22.82M
$162.5833.21M0$33.21M
$17.952.21M0$2.21M
$11.991.77M0$1.77M
$11.971.47M0$1.47M
Get API

数字会说话/BNB FAQ

Frequently asked questions about the 数字会说话/BNB trading pair on BSC

What is the 数字会说话/BNB trading pair?
数字会说话/BNB is a DEX trading pair on BSC where 数字会说话 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字会说话/BNB price?
The most recent on-chain trade price for 数字会说话/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.55K.
What is the 数字会说话/BNB price change?
Based on the highest-volume DEX market for 数字会说话/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字会说话/BNB 24h trading volume?
数字会说话/BNB has 46 recent trades in the live stream (20 buys, 26 sells) with a combined volume of approximately $6.55K. Across all DEX markets, the 24h volume is approximately $6.55K.
Where is 数字会说话/BNB traded?
数字会说话/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字会说话?
数字会说话 is the base token in the 数字会说话/BNB trading pair on BSC. Its contract address is 0x6aa6ed915c75a922e8c0c5e3a3609f40a6e94444. View full 数字会说话 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字会说话/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字会说话/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded 数字会说话/BNB on BSC. Combined volume is approximately $6.55K. The highest-volume wallet traded approximately $3.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字会说话/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字会说话/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字会说话/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字会说话/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.