πŸ’β€β™€οΈ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’β€β™€οΈ/BNB pair on BSC.

About πŸ’β€β™€οΈ/BNB

BSC PairsBSC Tokens

πŸ’β€β™€οΈ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’β€β™€οΈ/BNB
Total volume$2,852
Buy volume$943 (24 trades)
Sell volume$1,909 (26 trades)
Avg trade size$57
Largest trade$202
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% Β· Sell 66.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 55m 15s ago$0.000003SELL
0.000851BNB
$0.5FourMemefourmeme_v1
14h 55m 24s ago$0.000004SELL
0.17BNB
$101.89FourMemefourmeme_v1
14h 55m 24s ago$0.000004SELL
0.22BNB
$130.33FourMemefourmeme_v1
14h 55m 24s ago$0.000003SELL
0.21BNB
$121.21FourMemefourmeme_v1
14h 55m 35s ago$0.000004SELL
0.1BNB
$60.68FourMemefourmeme_v1
14h 55m 41s ago$0.000004BUY
0.009802BNB
$5.77FourMemefourmeme_v1
14h 55m 41s ago$0.000004BUY
0.009802BNB
$5.77FourMemefourmeme_v1
14h 55m 42s ago$0.000004BUY
0.009802BNB
$5.77FourMemefourmeme_v1
14h 55m 50s ago$0.000004BUY
0.13BNB
$77.28FourMemefourmeme_v1
14h 55m 50s ago$0.000004BUY
0.08BNB
$45.51FourMemefourmeme_v1
14h 55m 50s ago$0.000004BUY
0.09BNB
$50.43FourMemefourmeme_v1
14h 55m 51s ago$0.000004BUY
0.06BNB
$37.42FourMemefourmeme_v1
14h 55m 51s ago$0.000004BUY
0.14BNB
$85.39FourMemefourmeme_v1
14h 55m 51s ago$0.000004BUY
0.09BNB
$50.42FourMemefourmeme_v1
14h 59m 7s ago$0.000004SELL
0.22BNB
$126.82FourMemefourmeme_v1
14h 59m 8s ago$0.000004SELL
0.23BNB
$137.6FourMemefourmeme_v1
14h 59m 10s ago$0.000004SELL
0.1BNB
$56.98FourMemefourmeme_v1
14h 59m 10s ago$0.000004SELL
0.1BNB
$60.45FourMemefourmeme_v1
14h 59m 10s ago$0.000004BUY
0.1BNB
$58.36FourMemefourmeme_v1
14h 59m 11s ago$0.000004BUY
0.25BNB
$144.44FourMemefourmeme_v1
14h 59m 11s ago$0.000004SELL
0.11BNB
$64.23FourMemefourmeme_v1
14h 59m 12s ago$0.000004BUY
0.000005BNB
$0.002889FourMemefourmeme_v1
14h 59m 12s ago$0.000004BUY
0.000005BNB
$0.002889FourMemefourmeme_v1
14h 59m 13s ago$0.000004BUY
0.000005BNB
$0.002889FourMemefourmeme_v1
14h 59m 13s ago$0.000004BUY
0.000005BNB
$0.002889FourMemefourmeme_v1
14h 59m 14s ago$0.000004SELL
0.08BNB
$47.78FourMemefourmeme_v1
14h 59m 15s ago$0.000004BUY
0.1BNB
$57.78FourMemefourmeme_v1
14h 59m 15s ago$0.000004BUY
0.1BNB
$57.78FourMemefourmeme_v1
14h 59m 16s ago$0.000004SELL
0.24BNB
$140.62FourMemefourmeme_v1
14h 59m 19s ago$0.000004SELL
0.08BNB
$47.1FourMemefourmeme_v1
14h 59m 21s ago$0.000004SELL
0.09BNB
$55.57FourMemefourmeme_v1
14h 59m 21s ago$0.000004SELL
0.03BNB
$16.62FourMemefourmeme_v1
14h 59m 22s ago$0.000004BUY
0.009802BNB
$5.78FourMemefourmeme_v1
14h 59m 22s ago$0.000004BUY
0.009802BNB
$5.78FourMemefourmeme_v1
14h 59m 23s ago$0.000005SELL
0.34BNB
$201.93FourMemefourmeme_v1
14h 59m 23s ago$0.000004SELL
0.006051BNB
$3.57FourMemefourmeme_v1
14h 59m 23s ago$0.000004SELL
0.06BNB
$34.91FourMemefourmeme_v1
14h 59m 23s ago$0.000004SELL
0.001181BNB
$0.7FourMemefourmeme_v1
14h 59m 23s ago$0.000004SELL
0.01BNB
$6.1FourMemefourmeme_v1
14h 59m 23s ago$0.000005SELL
0.29BNB
$170.58FourMemefourmeme_v1
14h 59m 24s ago$0.000005BUY
0.009802BNB
$5.78FourMemefourmeme_v1
14h 59m 24s ago$0.000005BUY
0.009802BNB
$5.78FourMemefourmeme_v1
14h 59m 24s ago$0.000005BUY
0.009802BNB
$5.78FourMemefourmeme_v1
14h 59m 25s ago$0.000005BUY
0.1BNB
$58.37FourMemefourmeme_v1
14h 59m 26s ago$0.000005SELL
0.14BNB
$80.99FourMemefourmeme_v1
14h 59m 26s ago$0.000005BUY
0.29BNB
$173.36FourMemefourmeme_v1
14h 59m 27s ago$0.000005SELL
0.01BNB
$7.61FourMemefourmeme_v1
14h 59m 28s ago$0.000005SELL
0.003176BNB
$1.87FourMemefourmeme_v1
14h 59m 29s ago$0.000006SELL
0.16BNB
$91.46FourMemefourmeme_v1
14h 59m 29s ago$0.000006SELL
0.24BNB
$141.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.49K124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.75K01.1B$1.1B
$388.74103.78M0$103.78M
$350.2261.68M0$61.68M
$317.8255.64M0$55.64M
$317.8259.9M0$59.9M
$305.3964.53M0$64.53M
$288.9355M0$55M
$260.0435.68M0$35.68M
$204.2932.06M0$32.06M
$202.2536.21M0$36.21M
$202.2534.63M0$34.63M
$202.2527.46M0$27.46M
$175.1134.56M0$34.56M
$173.3620.23M0$20.23M
$173.3640.26M0$40.26M
$173.3637.06M0$37.06M
$173.3635.54M0$35.54M
$171.6225.01M0$25.01M
$144.4435.24M0$35.24M
$130.934.87M0$34.87M
$127.1315.32M0$15.32M
$115.5715.36M0$15.36M
$107.9816.95M0$16.95M
$100.8425.67M0$25.67M
$86.6820.12M0$20.12M
$86.6821M0$21M
$80.8419.11M0$19.11M
$74.7415.85M0$15.85M
$74.7417.01M0$17.01M
$74.7416.41M0$16.41M
$58.3711.35M0$11.35M
$58.3614.82M0$14.82M
$58.0811.94M0$11.94M
$57.797.48M0$7.48M
$57.798M0$8M
$57.7912.95M0$12.95M
$29.183.93M0$3.93M
$28.953.94M0$3.94M
$17.343.82M0$3.82M
$11.671.56M0$1.56M
$9.821.38M0$1.38M
$8.761.92M0$1.92M
$5.78809.87K0$809.87K
$1.16158.28K0$158.28K
Get API

πŸ’β€β™€οΈ/BNB FAQ

Frequently asked questions about the πŸ’β€β™€οΈ/BNB trading pair on BSC

What is the πŸ’β€β™€οΈ/BNB trading pair?
πŸ’β€β™€οΈ/BNB is a DEX trading pair on BSC where πŸ’β€β™€οΈ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’β€β™€οΈ/BNB price?
The most recent on-chain trade price for πŸ’β€β™€οΈ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.49K.
What is the πŸ’β€β™€οΈ/BNB price change?
Based on the highest-volume DEX market for πŸ’β€β™€οΈ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’β€β™€οΈ/BNB 24h trading volume?
πŸ’β€β™€οΈ/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $11.49K.
Where is πŸ’β€β™€οΈ/BNB traded?
πŸ’β€β™€οΈ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’β€β™€οΈ?
πŸ’β€β™€οΈ is the base token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x6aa69f6b5b6608df3203a7fb0363144e78034444. View full πŸ’β€β™€οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’β€β™€οΈ/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded πŸ’β€β™€οΈ/BNB on BSC. Combined volume is approximately $11.49K. The highest-volume wallet traded approximately $5.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’β€β™€οΈ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’β€β™€οΈ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’β€β™€οΈ/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’β€β™€οΈ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.