cwoin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cwoin/BNB pair on BSC.

About cwoin/BNB

BSC PairsBSC Tokens

cwoin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cwoin/BNB
Total volume$7,025
Buy volume$4,793 (30 trades)
Sell volume$2,233 (20 trades)
Avg trade size$141
Largest trade$1,878
Latest price$0.000017
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.2% · Sell 31.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 4m 39s ago$0.000017SELL
0.007889BNB
$4.94BSCMagpie
5h 5m 40s ago$0.000014BUY
0.003208BNB
$2.01BSCMagpie
5h 8m 44s ago$0.000019SELL
0.06BNB
$37.99BSCMagpie
5h 18m 7s ago$0.000025BUY
0.004975BNB
$3.11BSCMagpie
5h 23m 35s ago$0.000042SELL
0.09BNB
$55.99BSCFourMeme
5h 23m 35s ago$0.000048BUY$1.88KBSCFourMeme
5h 23m 35s ago$0.000046SELL
1.65BNB
$1.03KBSCFourMeme
5h 23m 36s ago$0.000049SELL
0.02BNB
$14.89BSCFourMeme
5h 23m 36s ago$0.00005SELL
0.19BNB
$115.91BSCFourMeme
5h 23m 36s ago$0.00005SELL
0.07BNB
$44.38BSCFourMeme
5h 23m 36s ago$0.00005BUY
0.31BNB
$195.91BSCFourMeme
5h 23m 36s ago$0.000051BUY
0.000015BNB
$0.009598BSCFourMeme
5h 23m 36s ago$0.000051BUY
0.000014BNB
$0.008795BSCFourMeme
5h 23m 36s ago$0.00005BUY
0.009851BNB
$6.16BSCFourMeme
5h 23m 36s ago$0.00005BUY
0.00196BNB
$1.23BSCFourMeme
5h 23m 36s ago$0.00005SELL
0.09BNB
$54.01BSCFourMeme
5h 23m 36s ago$0.000049BUY
0.000015BNB
$0.009488BSCFourMeme
5h 23m 36s ago$0.000049BUY
0.000015BNB
$0.009188BSCFourMeme
5h 23m 36s ago$0.000049BUY
0.000014BNB
$0.008906BSCFourMeme
5h 23m 36s ago$0.00005BUY
0.1BNB
$61.31BSCFourMeme
5h 23m 36s ago$0.000049BUY
0.01BNB
$9.2BSCFourMeme
5h 23m 36s ago$0.000049BUY
0.000015BNB
$0.009205BSCFourMeme
5h 23m 37s ago$0.000047SELL
0.15BNB
$94.48BSCFourMeme
5h 23m 37s ago$0.000048BUY
0.05BNB
$30.78BSCFourMeme
5h 23m 37s ago$0.000048SELL
0.06BNB
$39.08BSCFourMeme
5h 23m 37s ago$0.000048SELL
0.07BNB
$45.21BSCFourMeme
5h 23m 37s ago$0.000048BUY
0.49BNB
$306.57BSCFourMeme
5h 23m 37s ago$0.000048SELL
0.05BNB
$28.54BSCFourMeme
5h 23m 37s ago$0.000048SELL
0.03BNB
$19.61BSCFourMeme
5h 23m 38s ago$0.000048SELL
0.001054BNB
$0.66BSCFourMeme
5h 23m 38s ago$0.000049SELL
0.14BNB
$87.3BSCFourMeme
5h 23m 38s ago$0.000049SELL
0.13BNB
$78.94BSCFourMeme
5h 23m 38s ago$0.000048SELL
0.13BNB
$83.19BSCFourMeme
5h 23m 38s ago$0.00005BUY
0.02BNB
$12.26BSCFourMeme
5h 23m 38s ago$0.000048BUY
0.1BNB
$61.93BSCFourMeme
5h 23m 38s ago$0.000048BUY
0.009851BNB
$6.16BSCFourMeme
5h 23m 39s ago$0.000044BUY
0.98BNB
$613.13BSCFourMeme
5h 23m 39s ago$0.000045BUY
0.009802BNB
$6.13BSCFourMeme
5h 23m 39s ago$0.000048BUY
0.98BNB
$613.13BSCFourMeme
5h 23m 39s ago$0.000046SELL
0.22BNB
$139.46BSCFourMeme
5h 23m 39s ago$0.000039BUY
0.25BNB
$154.83BSCFourMeme
5h 23m 39s ago$0.000041BUY
0.5BNB
$309.66BSCFourMeme
5h 23m 39s ago$0.000042BUY
0.15BNB
$91.97BSCFourMeme
5h 23m 40s ago$0.000032BUY
0.05BNB
$30.97BSCFourMeme
5h 23m 40s ago$0.000034BUY
0.000015BNB
$0.009317BSCFourMeme
5h 23m 40s ago$0.000034BUY
0.000015BNB
$0.009077BSCFourMeme
5h 23m 40s ago$0.000033BUY
0.15BNB
$91.05BSCFourMeme
5h 23m 40s ago$0.000032SELL
0.00342BNB
$2.14BSCFourMeme
5h 23m 40s ago$0.000033SELL
0.41BNB
$253.98BSCFourMeme
5h 23m 40s ago$0.000036BUY
0.49BNB
$306.57BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$95.13K659$0.000.00%0.00%0.00%
BSCMagpie$48.054$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$41.93K01.24B$1.24B
$3.07K89.79M0$89.79M
$1.88K38.88M0$38.88M
$1.55K307.69M0$307.69M
$1.32K47.77M0$47.77M
$1.23K28.54M0$28.54M
$1.23K24.84M0$24.84M
$1.23K34.9M0$34.9M
$1.23K32.33M0$32.33M
$1.23K27.73M0$27.73M
$1.18K30.98M0$30.98M
$981.0122.78M0$22.78M
$919.726.04M0$26.04M
$797.0755.71M0$55.71M
$735.7615.61M0$15.61M
$708.9739.9M0$39.9M
$669.0537.06M0$37.06M
$643.7921M0$21M
$613.1312.75M0$12.75M
$613.1320.6M0$20.6M
$613.1317.3M0$17.3M
$613.1313.14M0$13.14M
$613.1319.22M0$19.22M
$585.648.41M0$48.41M
$551.8216.87M0$16.87M
$490.520.16M0$20.16M
$459.8518.51M0$18.51M
$429.1914.48M0$14.48M
$413.8124.55M0$24.55M
$391.9712.24M0$12.24M
$367.8814.28M0$14.28M
$367.8815.03M0$15.03M
$345.713.24M0$13.24M
$337.2214.81M0$14.81M
$328.9612.77M0$12.77M
$318.838.98M0$8.98M
$309.667.59M0$7.59M
$309.639.62M0$9.62M
$309.638.84M0$8.84M
$306.577.03M0$7.03M
$306.576M0$6M
$306.579.56M0$9.56M
$306.578.93M0$8.93M
$306.579.01M0$9.01M
$306.579.19M0$9.19M
$306.577.7M0$7.7M
$306.5711.77M0$11.77M
$306.5725.05M0$25.05M
$306.5710.09M0$10.09M
$306.5711M0$11M
Rows per page:
150 of 100
Get API

cwoin/BNB FAQ

Frequently asked questions about the cwoin/BNB trading pair on BSC

What is the cwoin/BNB trading pair?
cwoin/BNB is a DEX trading pair on BSC where cwoin is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current cwoin/BNB price?
The most recent on-chain trade price for cwoin/BNB on BSC is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.17K.
What is the cwoin/BNB price change?
Based on the highest-volume DEX market for cwoin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cwoin/BNB 24h trading volume?
cwoin/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.03K. Across all DEX markets, the 24h volume is approximately $95.17K.
Where is cwoin/BNB traded?
cwoin/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is cwoin?
cwoin is the base token in the cwoin/BNB trading pair on BSC. Its contract address is 0x6a7cd50aafe47d26a13a314b066a4b2e14e14444. View full cwoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the cwoin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top cwoin/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded cwoin/BNB on BSC. Combined volume is approximately $86.72K. The highest-volume wallet traded approximately $41.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is cwoin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cwoin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get cwoin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cwoin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.